Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | NTCT | INFN |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.48 | 47.03 | 11.93 | 20.01 | 5.10 |
| High | 16.18 | 47.12 | 11.93 | 20.23 | 5.27 |
| Low | 15.48 | 46.60 | 11.23 | 19.80 | 4.95 |
| Last | 16.18 | 46.79 | 11.42 | 20.23 | 5.26 |
| Change | +0.28 | -0.05 | -0.03 | +0.45 | +0.27 |
| % Change | +1.76% | -0.11% | -0.26% | +2.28% | +5.41% |
| Volume | 89,330 | 14,877,005 | 4,392,729 | 226,590 | 1,562,393 |
| 20-Day Average Volume | 25,216 | 17,191,631 | 2,132,066 | 436,990 | 2,836,175 |
| Previous Close | 15.90 | 46.84 | 11.45 | 19.78 | 4.99 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 48.18 | 11.15 | 19.75 | 5.00 |
| 20-Day Raw Stochastic | 100.00% | 5.28% | 62.36% | 76.84% | 50.99% |
| 20-Day Relative Strength | 59.54% | 36.65% | 47.67% | 48.41% | 52.64% |
| Weighted Alpha | -31.21 | -4.69 | -36.09 | -31.52 | +1.17 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/25/24 | -2.72% since 04/25/24 | +0.79% since 04/25/24 | +1.66% since 04/25/24 | +5.84% since 04/25/24 |
| Low | 15.21 on 04/26/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
| High | 16.18 on 05/02/24 | 48.31 on 04/29/24 | 11.93 on 05/02/24 | 20.23 on 05/02/24 | 5.27 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.24% since 04/02/24 | -5.21% since 04/02/24 | +2.06% since 04/02/24 | -3.53% since 04/02/24 | -10.39% since 04/02/24 |
| Low | 15.00 on 04/04/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 16.18 on 05/02/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 21.23 on 04/04/24 | 6.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.94% since 02/02/24 | -6.76% since 02/02/24 | -9.29% since 02/02/24 | -5.42% since 02/02/24 | +1.54% since 02/02/24 |
| Low | 14.80 on 04/01/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 17.10 on 02/05/24 | 50.61 on 02/06/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.20% since 11/02/23 | -11.30% since 11/02/23 | -33.22% since 11/02/23 | -7.03% since 11/02/23 | +72.46% since 11/02/23 |
| Low | 14.00 on 11/10/23 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.98 on 11/07/23 |
| High | 19.04 on 01/11/24 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,425 | 189,663,920 | 1,473,959 | 1,405,072 | 1,154,796 |
| Shares Outstanding, K | 6,756 | 4,049,187 | 128,730 | 71,035 | 231,422 |
| Annual Sales | 124,130,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -2,960,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 18,760,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -11,510,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 1.03 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/01/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 14.00 | 15.29 | 0.00 |