Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | TIF | MOV | KGJI | BGI |
| Company | Signet Jewelers Ltd | Tiffany & Company | Movado Group Inc | Kingold Jewelry Inc | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | NYSE Arca |
| Open | 97.40 | 131.46 | 25.98 | 0.1000 | 2.69 |
| High | 100.41 | 131.46 | 26.41 | 0.1000 | 2.70 |
| Low | 95.00 | 131.46 | 25.96 | 0.1000 | 2.65 |
| Last | 99.66 | 131.46 | 26.30 | 0.1000 | 2.68 |
| Change | +1.36 | unch | +0.10 | -0.1741 | -0.01 |
| % Change | +1.38% | unch | +0.38% | -63.52% | -0.46% |
| Volume | 912,600 | 6,000 | 224,600 | 1,459 | 1,300 |
| 20-Day Average Volume | 751,830 | 1,714,245 | 187,305 | 3,960 | 9,370 |
| Previous Close | 98.30 | 131.46 | 26.20 | 0.2741 | 2.69 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.27 | 131.27 | 26.42 | 0.0238 | 2.96 |
| 20-Day Raw Stochastic | 40.25% | 95.35% | 46.88% | 100.00% | 25.48% |
| 20-Day Relative Strength | 51.04% | 70.27% | 47.10% | 78.16% | 37.82% |
| Weighted Alpha | +38.33 | +1.55 | -1.95 | N/A | -59.81 |
| Today's Opinion | 16% Buy | 100% Buy | 88% Sell | N/A | 100% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | N/A | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 04/18/24 | +0.08% since 12/30/20 | +5.96% since 04/18/24 | +99,999.99% since 10/11/23 | -8.92% since 04/18/24 |
| Low | 93.37 on 04/19/24 | 131.39 on 01/04/21 | 24.73 on 04/19/24 | 0.0001 on 12/18/23 | 2.40 on 04/23/24 |
| High | 102.09 on 04/24/24 | 131.48 on 01/06/21 | 26.64 on 04/24/24 | 0.2741 on 01/02/24 | 2.91 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.77% since 03/25/24 | +0.14% since 12/07/20 | -0.83% since 03/25/24 | +99,999.99% since 10/19/23 | -0.83% since 03/25/24 |
| Low | 93.25 on 04/16/24 | 131.05 on 12/21/20 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 131.48 on 01/06/21 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.28% since 01/25/24 | +11.69% since 10/07/20 | -7.46% since 01/25/24 | +99,999.99% since 09/05/23 | -34.37% since 01/25/24 |
| Low | 86.31 on 03/20/24 | 117.44 on 10/08/20 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 29.45 on 02/12/24 | 0.2741 on 01/02/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | +42.43% since 10/25/23 | +7.75% since 07/07/20 | -8.14% since 10/25/23 | +99,999.99% since 05/30/23 | -32.72% since 10/25/23 |
| Low | 67.18 on 11/01/23 | 108.11 on 09/09/20 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 04/23/24 |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 31.44 on 12/20/23 | 0.2741 on 01/02/24 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,213 | 15,960,691 | 579,727 | 3,021 | 50,655 |
| Shares Outstanding, K | 44,317 | 121,411 | 22,127 | 11,020 | 18,831 |
| Annual Sales | 7,171,100,000 | 4,424,000,000 | 672,600,000 | 2,475,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 541,100,000 | 46,710,000 | 49,550,000 | -5,620,000 |
| Last Quarter Sales | 2,497,600,000 | 1,008,200,000 | 179,620,000 | N/A | 72,307,461 |
| Last Quarter Net Income | 626,200,000 | 119,000,000 | 12,150,000 | N/A | -20,268,945 |
| 60-Month Beta | 2.13 | 0.74 | 1.13 | -0.48 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 1.11 on 11/24/20 | 0.55 on 03/26/24 | N/A | N/A |
| Latest Earnings Date | 06/13/24 | 11/24/20 | 05/23/24 | 01/05/21 | 09/28/23 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.580 on 11/30/20 | 0.350 on 04/08/24 | 0.080 on 06/26/14 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 11/30/20 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 48.69 | 12.39 | 0.00 | 0.00 |