Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | TIF | MOV | ELA | KGJI |
| Company | Signet Jewelers Ltd | Tiffany & Company | Movado Group Inc | Envela Corp | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
| Open | 99.73 | 131.46 | 26.32 | 4.35 | 0.1000 |
| High | 102.28 | 131.46 | 26.51 | 4.44 | 0.1000 |
| Low | 99.34 | 131.46 | 25.95 | 4.26 | 0.1000 |
| Last | 101.80 | 131.46 | 25.99 | 4.38 | 0.1000 |
| Change | +2.14 | unch | -0.31 | +0.06 | -0.1741 |
| % Change | +2.15% | unch | -1.18% | +1.39% | -63.52% |
| Volume | 580,600 | 6,000 | 100,700 | 31,300 | 1,459 |
| 20-Day Average Volume | 746,980 | 1,714,245 | 179,895 | 49,820 | 3,960 |
| Previous Close | 99.66 | 131.46 | 26.30 | 4.32 | 0.2741 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 99.36 | 131.27 | 26.32 | 4.45 | 0.0238 |
| 20-Day Raw Stochastic | 53.69% | 95.35% | 38.48% | 28.09% | 100.00% |
| 20-Day Relative Strength | 53.46% | 70.27% | 45.08% | 48.35% | 78.16% |
| Weighted Alpha | +42.38 | +1.55 | -3.53 | -26.58 | N/A |
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | 64% Sell | N/A |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 64% Sell | N/A |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/19/24 | +0.08% since 12/30/20 | +1.64% since 04/19/24 | +2.34% since 04/19/24 | +99,999.99% since 10/11/23 |
| Low | 95.00 on 04/25/24 | 131.39 on 01/04/21 | 25.57 on 04/22/24 | 4.20 on 04/23/24 | 0.0001 on 12/18/23 |
| High | 102.28 on 04/26/24 | 131.48 on 01/06/21 | 26.64 on 04/24/24 | 4.46 on 04/24/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | +3.76% since 03/26/24 | +0.14% since 12/07/20 | -2.70% since 03/26/24 | -1.35% since 03/26/24 | +99,999.99% since 10/19/23 |
| Low | 93.25 on 04/16/24 | 131.05 on 12/21/20 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 0.0001 on 12/18/23 |
| High | 109.17 on 04/04/24 | 131.48 on 01/06/21 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | +1.92% since 01/26/24 | +11.69% since 10/07/20 | -9.28% since 01/26/24 | +2.82% since 01/26/24 | +99,999.99% since 09/05/23 |
| Low | 86.31 on 03/20/24 | 117.44 on 10/08/20 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 0.0001 on 12/18/23 |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | +48.20% since 10/26/23 | +7.75% since 07/07/20 | -8.45% since 10/26/23 | +14.96% since 10/26/23 | +99,999.99% since 05/30/23 |
| Low | 67.18 on 11/01/23 | 108.11 on 09/09/20 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 0.0001 on 12/18/23 |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,416,633 | 15,960,691 | 581,940 | 113,832 | 3,021 |
| Shares Outstanding, K | 44,317 | 121,411 | 22,127 | 26,350 | 11,020 |
| Annual Sales | 7,171,100,000 | 4,424,000,000 | 672,600,000 | 171,670,000 | 2,475,670,000 |
| Annual Net Income | 810,400,000 | 541,100,000 | 46,710,000 | 7,150,000 | 49,550,000 |
| Last Quarter Sales | 2,497,600,000 | 1,008,200,000 | 179,620,000 | 36,720,000 | N/A |
| Last Quarter Net Income | 626,200,000 | 119,000,000 | 12,150,000 | 1,310,000 | N/A |
| 60-Month Beta | 2.13 | 0.74 | 1.13 | 0.09 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 1.11 on 11/24/20 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 06/13/24 | 11/24/20 | 05/23/24 | 05/01/24 | 01/05/21 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.580 on 11/30/20 | 0.350 on 04/08/24 | N/A | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | 04/25/24 | 11/30/20 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 48.69 | 12.24 | 17.00 | 0.00 |