Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | TIF | MOV | DGSE | |
| Company | Signet Jewelers Ltd | Tiffany & Company | Movado Group Inc | Dgse Companies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 99.73 | 131.46 | 26.32 | 1.39 | |
| High | 100.54 | 131.46 | 26.51 | 1.40 | |
| Low | 99.34 | 131.46 | 26.19 | 1.36 | |
| Last | 101.42 | 131.46 | 26.38 | 1.40 | |
| Change | +1.76 | unch | +0.08 | +0.01 | |
| % Change | +1.77% | unch | +0.30% | +0.72% | |
| Volume | 10,641 | 6,000 | 8,755 | 25,200 | |
| 20-Day Average Volume | 718,409 | 1,714,245 | 175,272 | 45,385 | |
| Previous Close | 99.66 | 131.46 | 26.30 | 1.39 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.28 | 131.27 | 26.35 | 1.39 | |
| 20-Day Raw Stochastic | 43.64% | 95.35% | 51.49% | 44.44% | |
| 20-Day Relative Strength | 51.67% | 70.27% | 48.37% | 54.01% | |
| Weighted Alpha | +39.36 | +1.55 | -1.08 | +109.10 | |
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | 96% Buy | |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 88% Buy | |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/19/24 | +0.08% since 12/30/20 | +3.52% since 04/19/24 | +3.70% since 12/10/19 | |
| Low | 95.00 on 04/25/24 | 131.39 on 01/04/21 | 25.57 on 04/22/24 | 1.35 on 12/16/19 | |
| High | 102.09 on 04/24/24 | 131.48 on 01/06/21 | 26.64 on 04/24/24 | 1.47 on 12/12/19 | |
| 1-Month | |||||
| %Chg | +2.13% since 03/26/24 | +0.14% since 12/07/20 | -0.90% since 03/26/24 | -8.91% since 11/15/19 | |
| Low | 93.25 on 04/16/24 | 131.05 on 12/21/20 | 24.57 on 04/18/24 | 1.32 on 12/05/19 | |
| High | 109.17 on 04/04/24 | 131.48 on 01/06/21 | 28.26 on 04/04/24 | 1.55 on 11/18/19 | |
| 3-Month | |||||
| %Chg | +0.32% since 01/26/24 | +11.69% since 10/07/20 | -7.61% since 01/26/24 | +19.66% since 09/17/19 | |
| Low | 86.31 on 03/20/24 | 117.44 on 10/08/20 | 24.12 on 03/26/24 | 1.11 on 09/20/19 | |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 29.45 on 02/12/24 | 1.68 on 11/12/19 | |
| 6-Month | |||||
| %Chg | +45.87% since 10/26/23 | +7.75% since 07/07/20 | -6.76% since 10/26/23 | +40.00% since 06/17/19 | |
| Low | 67.18 on 11/01/23 | 108.11 on 09/09/20 | 24.12 on 03/26/24 | 0.71 on 08/14/19 | |
| High | 109.17 on 04/04/24 | 131.79 on 11/27/20 | 31.44 on 12/20/23 | 1.68 on 11/12/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,416,633 | 15,960,691 | 581,940 | 37,694 | |
| Shares Outstanding, K | 44,317 | 121,411 | 22,127 | 26,924 | |
| Annual Sales | 7,171,100,000 | 4,424,000,000 | 672,600,000 | 54,060,000 | |
| Annual Net Income | 810,400,000 | 541,100,000 | 46,710,000 | 660,000 | |
| Last Quarter Sales | 2,497,600,000 | 1,008,200,000 | 179,620,000 | 22,860,000 | |
| Last Quarter Net Income | 626,200,000 | 119,000,000 | 12,150,000 | 1,040,000 | |
| 60-Month Beta | 2.13 | 0.74 | 1.13 | -0.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 1.11 on 11/24/20 | 0.55 on 03/26/24 | N/A | |
| Latest Earnings Date | 06/13/24 | 11/24/20 | 05/23/24 | 11/18/19 | |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.580 on 11/30/20 | 0.350 on 04/08/24 | N/A | |
| Next Ex-Dividends Date | 04/25/24 | 11/30/20 | 04/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 48.69 | 12.24 | 0.00 | |