Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | BGI | |
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE Arca | |
| Open | 99.73 | 26.32 | 4.35 | 2.65 | |
| High | 102.28 | 26.51 | 4.39 | 2.78 | |
| Low | 99.34 | 26.19 | 4.26 | 2.63 | |
| Last | 101.93 | 26.31 | 4.26 | 2.78 | |
| Change | +2.27 | +0.01 | -0.06 | +0.10 | |
| % Change | +2.28% | +0.04% | -1.39% | +3.82% | |
| Volume | 145,079 | 22,829 | 8,430 | 6,998 | |
| 20-Day Average Volume | 723,775 | 175,843 | 49,240 | 7,505 | |
| Previous Close | 99.66 | 26.30 | 4.32 | 2.68 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.31 | 26.34 | 4.46 | 2.93 | |
| 20-Day Raw Stochastic | 47.94% | 49.32% | 18.73% | 34.86% | |
| 20-Day Relative Strength | 52.45% | 47.78% | 46.21% | 41.32% | |
| Weighted Alpha | +40.65 | -1.49 | -27.96 | -57.63 | |
| Today's Opinion | 48% Buy | 72% Sell | 64% Sell | 100% Sell | |
| Previous Opinion | 16% Buy | 88% Sell | 48% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 72% Sell | 32% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/19/24 | +3.21% since 04/19/24 | unch since 04/18/24 | -2.42% since 04/19/24 | |
| Low | 95.00 on 04/25/24 | 25.57 on 04/22/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 | |
| High | 102.28 on 04/26/24 | 26.64 on 04/24/24 | 4.46 on 04/24/24 | 2.82 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +2.83% since 03/26/24 | -1.20% since 03/26/24 | -3.57% since 03/25/24 | +1.46% since 03/26/24 | |
| Low | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 | |
| High | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 3.49 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +1.01% since 01/26/24 | -7.89% since 01/26/24 | -3.79% since 01/25/24 | -33.49% since 01/26/24 | |
| Low | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 2.40 on 04/23/24 | |
| High | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 4.37 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +46.87% since 10/26/23 | -7.04% since 10/26/23 | +10.77% since 10/25/23 | -27.03% since 10/26/23 | |
| Low | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 2.40 on 04/23/24 | |
| High | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 4.88 on 12/29/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,416,633 | 581,940 | 113,832 | 50,424 | |
| Shares Outstanding, K | 44,317 | 22,127 | 26,350 | 18,831 | |
| Annual Sales | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 | |
| Annual Net Income | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 | |
| Last Quarter Sales | 2,497,600,000 | 179,620,000 | 36,720,000 | 72,307,461 | |
| Last Quarter Net Income | 626,200,000 | 12,150,000 | 1,310,000 | -20,268,945 | |
| 60-Month Beta | 2.13 | 1.13 | 0.09 | 0.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A | |
| Latest Earnings Date | 06/13/24 | 05/23/24 | 05/01/24 | 09/28/23 | |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A | |
| Next Ex-Dividends Date | 04/25/24 | 04/08/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 12.24 | 17.00 | 0.00 | |