Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Signet Jewelers Ltd (SIG)

Signet Jewelers Ltd (SIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca NYSE Arca  
Open 82.40 32.95 4.11 2.43  
High 84.17 33.80 4.18 2.50  
Low 80.90 32.67 4.07 2.33  
Last 81.74 33.11 4.18 2.48  
Change -0.06 +0.05 +0.02 +0.09  
% Change -0.07% +0.15% +0.48% +3.77%  
Volume 1,503,300 283,200 24,000 134,500  
20-Day Average Volume 1,079,965 178,650 28,710 716,660  
Previous Close 81.80 33.06 4.16 2.39  
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 77.90 33.92 4.22 2.82  
20-Day Raw Stochastic 69.06% 34.03% 57.14% 11.48%  
20-Day Relative Strength 60.82% 51.83% 47.25% 44.79%  
Weighted Alpha +229.60 +176.87 -8.13 +56.37  
Today's Opinion 100% Buy 80% Buy 96% Sell 8% Buy  
Previous Opinion 100% Buy 80% Buy 96% Sell 8% Buy  
Last Month's Opinion 40% Buy 96% Buy 80% Sell 100% Buy  
Performance  
5-Days  
%Chg +6.28% since 09/10/21 +3.89% since 09/10/21 +3.21% since 09/10/21 +3.77% since 09/10/21  
Low 74.57 on 09/14/21 31.23 on 09/13/21 4.07 on 09/17/21 2.25 on 09/14/21  
High 84.17 on 09/17/21 33.80 on 09/17/21 4.31 on 09/13/21 2.63 on 09/14/21  
1-Month  
%Chg +26.38% since 08/17/21 +5.28% since 08/17/21 +0.97% since 08/17/21 -18.95% since 08/17/21  
Low 64.23 on 08/18/21 30.26 on 08/19/21 3.82 on 09/08/21 2.25 on 09/14/21  
High 88.50 on 09/02/21 38.15 on 08/27/21 4.45 on 09/07/21 4.25 on 08/25/21  
3-Month  
%Chg +10.04% since 06/17/21 +9.74% since 06/17/21 -20.23% since 06/17/21 +2.48% since 06/17/21  
Low 60.47 on 08/05/21 27.83 on 07/20/21 3.75 on 07/20/21 2.10 on 07/14/21  
High 88.50 on 09/02/21 38.15 on 08/27/21 5.35 on 06/28/21 4.25 on 08/25/21  
6-Month  
%Chg +37.73% since 03/17/21 +34.76% since 03/17/21 -27.30% since 03/17/21 -45.25% since 03/17/21  
Low 50.01 on 03/25/21 21.47 on 03/24/21 3.60 on 05/04/21 1.38 on 05/10/21  
High 88.50 on 09/02/21 38.15 on 08/27/21 6.31 on 03/23/21 4.72 on 03/22/21  
Key Statistics  
Market Capitalization, $K 4,336,879 762,953 112,546 45,456  
Shares Outstanding, K 53,057 23,043 26,925 18,329  
Annual Sales 5,226,900,000 506,400,000 113,920,000 108,430,000  
Annual Net Income -15,200,000 -111,520,000 6,380,000 -4,420,000  
Last Quarter Sales 1,788,100,000 173,870,000 33,720,000 72,307,461  
Last Quarter Net Income 224,600,000 19,410,000 2,150,000 -20,268,945  
60-Month Beta 2.62 1.26 0.16 1.34  
Per-Share Information  
Most Recent Earnings 3.57 on 09/02/21 N/A N/A N/A  
Latest Earnings Date 09/02/21 08/26/21 08/05/21 09/16/21  
Most Recent Dividend 0.180 on 07/29/21 0.200 on 09/07/21 N/A N/A  
Next Ex-Dividends Date 10/28/21 09/07/21 N/A N/A  
Ratios  
Price/Earnings ttm 8.13 11.72 13.42 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar