Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | PTEU | DIVD | PTIN | AADR |
| Company | Siemens Ag ADR | Pacer Trendpilot European Index ETF | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Advisorshares Dorsey Wright ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 97.1750 | 26.73 | 32.88 | 28.82 | 64.14 |
| High | 97.7600 | 26.73 | 32.88 | 28.95 | 64.14 |
| Low | 97.1750 | 26.59 | 32.88 | 28.82 | 63.73 |
| Last | 97.6400 | 26.69 | 32.88 | 28.95 | 63.73 |
| Change | +0.6700 | unch | +0.10 | -0.07 | -0.12 |
| % Change | +0.69% | +0.01% | +0.31% | -0.24% | -0.19% |
| Volume | 108,728 | 1,661 | N/A | 10,818 | 460 |
| 20-Day Average Volume | 106,331 | 3,903 | 1,090 | 22,756 | 878 |
| Previous Close | 96.9700 | 26.69 | 32.77 | 29.02 | 63.85 |
| Industry | Industrial Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 93.9860 | 25.97 | 32.39 | 28.32 | 61.25 |
| 20-Day Raw Stochastic | 98.20% | 97.34% | 88.22% | 91.26% | 91.38% |
| 20-Day Relative Strength | 58.98% | 59.71% | 54.24% | 57.15% | 63.80% |
| Weighted Alpha | +25.12 | +4.67 | +13.84 | +9.66 | +37.73 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/01/24 | +3.59% since 05/01/24 | +2.04% since 04/30/24 | +3.25% since 05/01/24 | +4.77% since 05/01/24 |
| Low | 93.4400 on 05/02/24 | 25.81 on 05/02/24 | 32.07 on 05/01/24 | 28.28 on 05/02/24 | 60.83 on 05/02/24 |
| High | 97.7600 on 05/08/24 | 26.73 on 05/08/24 | 32.77 on 05/07/24 | 29.07 on 05/07/24 | 64.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.25% since 04/08/24 | +0.47% since 04/08/24 | -1.14% since 04/05/24 | -0.07% since 04/08/24 | +2.00% since 04/08/24 |
| Low | 91.1100 on 04/12/24 | 25.41 on 04/16/24 | 31.90 on 04/18/24 | 27.69 on 04/19/24 | 59.36 on 04/19/24 |
| High | 97.7600 on 05/08/24 | 26.73 on 05/08/24 | 33.16 on 04/08/24 | 29.07 on 05/07/24 | 64.14 on 05/08/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/08/24 | +7.42% since 02/08/24 | +3.83% since 02/07/24 | +5.65% since 02/08/24 | +13.60% since 02/08/24 |
| Low | 86.9400 on 02/13/24 | 24.43 on 02/13/24 | 31.24 on 02/13/24 | 27.01 on 02/13/24 | 55.82 on 02/21/24 |
| High | 101.9700 on 03/18/24 | 26.82 on 03/27/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 64.14 on 05/08/24 |
| 6-Month | |||||
| %Chg | +40.27% since 11/08/23 | +9.90% since 11/08/23 | +13.62% since 11/07/23 | +14.07% since 11/08/23 | +28.83% since 11/08/23 |
| Low | 69.4401 on 11/10/23 | 23.64 on 01/17/24 | 28.59 on 11/10/23 | 25.17 on 11/10/23 | 48.95 on 11/09/23 |
| High | 101.9700 on 03/18/24 | 26.82 on 03/27/24 | 33.55 on 03/28/24 | 29.30 on 03/21/24 | 64.14 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,152,000 | 41,374 | 6,882 | 147,702 | 27,456 |
| Shares Outstanding, K | 1,600,000 | 1,550 | 210 | 5,100 | 430 |
| Annual Sales | 83,111,730,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 8,496,170,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 19,827,880,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,571,640,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 0.38 | 0.96 | 0.44 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.864 on 02/09/24 | 0.682 on 12/27/23 | 0.129 on 04/26/24 | 0.577 on 12/27/23 | 0.016 on 03/21/24 |
| Next Ex-Dividends Date | 02/09/24 | 12/27/23 | 04/26/24 | 12/27/23 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 0.04 | 10.44 | 0.05 | 0.08 |