Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | PHG | GRMN | TRMB | FLEX |
| Company | Siemens Ag ADR | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 93.5000 | 26.49 | 153.25 | 60.09 | 26.96 |
| High | 96.3600 | 27.01 | 164.73 | 60.09 | 27.87 |
| Low | 91.6800 | 26.28 | 151.00 | 58.56 | 25.27 |
| Last | 93.1700 | 26.76 | 163.42 | 58.59 | 26.34 |
| Change | -0.4000 | +0.21 | +18.95 | -1.48 | -2.31 |
| % Change | -0.43% | +0.79% | +13.12% | -2.46% | -8.06% |
| Volume | 78,253 | 1,513,535 | 2,765,272 | 1,074,141 | 12,634,120 |
| 20-Day Average Volume | 123,873 | 1,691,422 | 943,434 | 1,239,152 | 3,705,866 |
| Previous Close | 93.5700 | 26.55 | 144.47 | 60.07 | 28.65 |
| Industry | Industrial Services | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.3975 | 21.39 | 144.80 | 60.08 | 28.34 |
| 20-Day Raw Stochastic | 39.24% | 71.88% | 94.94% | 14.58% | 23.14% |
| 20-Day Relative Strength | 47.80% | 78.69% | 76.60% | 43.90% | 40.27% |
| Weighted Alpha | +15.97 | +28.47 | +68.99 | +22.62 | +22.74 |
| Today's Opinion | 40% Buy | 40% Buy | 96% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/24/24 | +27.61% since 04/24/24 | +14.45% since 04/24/24 | -1.55% since 04/24/24 | -7.58% since 04/24/24 |
| Low | 91.6800 on 05/01/24 | 20.58 on 04/25/24 | 140.46 on 04/25/24 | 58.30 on 04/25/24 | 25.27 on 05/01/24 |
| High | 96.3600 on 05/01/24 | 29.44 on 04/29/24 | 164.73 on 05/01/24 | 60.80 on 04/30/24 | 29.77 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.34% since 04/01/24 | +34.95% since 04/01/24 | +10.90% since 04/01/24 | -7.25% since 04/01/24 | -7.38% since 04/01/24 |
| Low | 91.1100 on 04/12/24 | 19.88 on 04/02/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 25.27 on 05/01/24 |
| High | 96.3600 on 05/01/24 | 29.44 on 04/29/24 | 164.73 on 05/01/24 | 63.63 on 04/04/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.29% since 02/01/24 | +25.40% since 02/01/24 | +35.05% since 02/01/24 | +11.83% since 02/01/24 | +5.19% since 02/01/24 |
| Low | 86.9400 on 02/13/24 | 19.55 on 02/21/24 | 119.26 on 02/02/24 | 49.60 on 02/12/24 | 24.05 on 02/06/24 |
| High | 101.9700 on 03/18/24 | 29.44 on 04/29/24 | 164.73 on 05/01/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.11% since 11/01/23 | +37.58% since 11/01/23 | +43.94% since 11/01/23 | +43.04% since 11/01/23 | +2.17% since 11/01/23 |
| Low | 67.7250 on 11/02/23 | 19.49 on 12/06/23 | 112.01 on 11/02/23 | 40.72 on 11/02/23 | 21.84 on 01/17/24 |
| High | 101.9700 on 03/18/24 | 29.44 on 04/29/24 | 164.73 on 05/01/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,712,000 | 24,655,658 | 27,749,652 | 14,669,574 | 12,066,320 |
| Shares Outstanding, K | 1,600,000 | 928,650 | 192,079 | 244,208 | 421,163 |
| Annual Sales | 83,111,730,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 8,496,170,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 19,827,880,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 2,571,640,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 1.34 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | 0.21 on 04/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/15/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.864 on 02/09/24 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 19.22 | 25.92 | 27.58 | 13.22 |