Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | IAC | GWW | SITE | TMX |
| Company | Siemens Ag ADR | Iac Inc | W.W. Grainger | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 93.0501 | 48.63 | 935.14 | 162.95 | 38.83 |
| High | 95.3450 | 49.13 | 950.35 | 165.86 | 39.41 |
| Low | 93.0501 | 48.44 | 923.13 | 161.32 | 37.75 |
| Last | 95.2400 | 48.62 | 929.26 | 162.54 | 37.87 |
| Change | +2.0800 | +0.52 | -18.58 | -0.13 | -0.19 |
| % Change | +2.23% | +1.08% | -1.96% | -0.08% | -0.50% |
| Volume | 85,100 | 555,700 | 357,300 | 191,400 | 25,883,300 |
| 20-Day Average Volume | 122,725 | 537,045 | 228,890 | 260,480 | 2,810,905 |
| Previous Close | 93.1600 | 48.10 | 947.84 | 162.67 | 38.06 |
| Industry | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.5713 | 49.78 | 972.74 | 166.32 | 39.94 |
| 20-Day Raw Stochastic | 84.16% | 23.60% | 8.35% | 29.55% | 13.11% |
| 20-Day Relative Strength | 53.31% | 41.89% | 39.05% | 45.77% | 36.40% |
| Weighted Alpha | +20.61 | -9.92 | +33.68 | +8.46 | -11.60 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/19/24 | +1.29% since 04/19/24 | -1.42% since 04/19/24 | +4.23% since 04/19/24 | -7.59% since 10/04/22 |
| Low | 91.9600 on 04/25/24 | 47.36 on 04/25/24 | 920.84 on 04/25/24 | 154.87 on 04/22/24 | 37.75 on 10/11/22 |
| High | 95.3450 on 04/26/24 | 49.34 on 04/24/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +0.64% since 03/26/24 | -7.44% since 03/26/24 | -7.57% since 03/26/24 | -9.98% since 03/26/24 | -15.36% since 09/09/22 |
| Low | 91.1100 on 04/12/24 | 46.95 on 04/17/24 | 920.84 on 04/25/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 96.2400 on 03/27/24 | 54.03 on 04/09/24 | 1,026.47 on 03/28/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +4.60% since 01/26/24 | -4.78% since 01/26/24 | +5.21% since 01/26/24 | +3.68% since 01/26/24 | -9.10% since 07/11/22 |
| Low | 86.9400 on 02/13/24 | 46.95 on 04/17/24 | 879.47 on 01/29/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 101.9700 on 03/18/24 | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | +49.56% since 10/26/23 | +15.73% since 10/26/23 | +32.81% since 10/26/23 | +22.99% since 10/26/23 | -17.26% since 04/11/22 |
| Low | 64.1200 on 10/27/23 | 41.39 on 11/01/23 | 699.97 on 10/27/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 101.9700 on 03/18/24 | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,056,016 | 3,850,982 | 46,570,216 | 7,350,407 | 4,605,257 |
| Shares Outstanding, K | 1,600,000 | 80,062 | 49,133 | 45,186 | 121,607 |
| Annual Sales | 83,111,730,000 | 4,365,240,000 | 16,478,000,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 8,496,170,000 | 265,940,000 | 1,829,000,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 19,827,880,000 | 1,058,030,000 | 3,997,000,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 2,571,640,000 | 327,750,000 | 395,000,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.34 | 1.32 | 1.14 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | -0.73 on 02/13/24 | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 04/25/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 1.864 on 02/09/24 | N/A | 1.860 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 11/10/15 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 0.00 | 26.15 | 43.32 | 38.84 |