Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 106.5300 | 989.89 | 109.69 | 75.82 | 20.38 |
| High | 106.6500 | 997.00 | 111.32 | 76.59 | 20.75 |
| Low | 105.8150 | 987.48 | 109.09 | 75.59 | 20.24 |
| Last | 105.8150 | 996.18 | 110.44 | 76.37 | 20.30 |
| Change | +0.2650 | +10.85 | +0.45 | +0.53 | -0.09 |
| % Change | +0.25% | +1.10% | +0.41% | +0.70% | -0.44% |
| Volume | 28,848 | 60,010 | 63,764 | 36,240 | 84,225 |
| 20-Day Average Volume | 342,445 | 282,316 | 611,474 | 801,822 | 543,585 |
| Previous Close | 105.5500 | 985.33 | 109.99 | 75.84 | 20.39 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.6230 | 977.25 | 117.27 | 76.57 | 22.85 |
| 20-Day Raw Stochastic | 38.86% | 81.61% | 32.75% | 59.95% | 23.88% |
| 20-Day Relative Strength | 43.67% | 49.20% | 39.47% | 46.69% | 36.56% |
| Weighted Alpha | +13.09 | +0.70 | -32.24 | -17.57 | -60.43 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/10/25 | +2.83% since 04/10/25 | -0.53% since 04/10/25 | -0.04% since 04/10/25 | -2.91% since 04/10/25 |
| Low | 101.1850 on 04/11/25 | 956.86 on 04/11/25 | 108.33 on 04/16/25 | 74.08 on 04/11/25 | 20.00 on 04/16/25 |
| High | 106.5700 on 04/17/25 | 1,009.08 on 04/16/25 | 117.85 on 04/15/25 | 78.99 on 04/15/25 | 21.76 on 04/14/25 |
| 1-Month | |||||
| %Chg | -17.60% since 03/17/25 | +1.07% since 03/17/25 | -10.66% since 03/17/25 | -2.34% since 03/17/25 | -21.55% since 03/17/25 |
| Low | 94.5450 on 04/08/25 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | 18.36 on 04/07/25 |
| High | 130.3400 on 03/18/25 | 1,009.08 on 04/16/25 | 129.37 on 03/25/25 | 80.76 on 03/27/25 | 26.69 on 03/24/25 |
| 3-Month | |||||
| %Chg | +2.91% since 01/17/25 | -11.29% since 01/17/25 | -22.65% since 01/17/25 | -7.45% since 01/17/25 | -40.06% since 01/17/25 |
| Low | 94.5450 on 04/08/25 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | 18.36 on 04/07/25 |
| High | 131.8700 on 03/06/25 | 1,139.15 on 01/29/25 | 151.79 on 01/27/25 | 84.18 on 03/10/25 | 35.59 on 01/23/25 |
| 6-Month | |||||
| %Chg | +6.78% since 10/17/24 | -11.75% since 10/17/24 | -24.28% since 10/17/24 | -9.96% since 10/17/24 | -28.35% since 10/17/24 |
| Low | 91.5700 on 11/22/24 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | 68.10 on 04/07/25 | 18.36 on 04/07/25 |
| High | 131.8700 on 03/06/25 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.59 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,880,000 | 47,509,648 | 4,945,920 | 4,225,956 | 1,435,864 |
| Shares Outstanding, K | 1,600,000 | 48,217 | 44,967 | 55,722 | 70,420 |
| Annual Sales | 82,368,870,000 | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 9,004,930,000 | 1,909,000,000 | 123,600,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 19,567,970,000 | 4,233,000,000 | 1,013,100,000 | 891,720,000 | 706,900,000 |
| Last Quarter Net Income | 3,950,270,000 | 475,000,000 | -21,700,000 | 39,310,000 | 6,400,000 |
| 60-Month Beta | 1.17 | 1.20 | 1.62 | 0.89 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/13/25 | 9.71 on 01/31/25 | -0.48 on 02/12/25 | 0.72 on 04/03/25 | 0.56 on 02/05/25 |
| Latest Earnings Date | 05/15/25 | 05/01/25 | 04/30/25 | 04/03/25 | 04/29/25 |
| Most Recent Dividend | 2.000 on 02/14/25 | 2.050 on 02/10/25 | N/A | 0.850 on 04/09/25 | 0.225 on 03/14/25 |
| Next Ex-Dividends Date | 02/14/25 | 02/10/25 | N/A | 04/09/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 25.66 | 42.35 | 19.55 | 6.58 |