Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 94.5500 | 1,034.11 | 152.49 | 83.62 | 28.33 |
| High | 94.9200 | 1,034.11 | 153.02 | 83.66 | 28.67 |
| Low | 94.1210 | 1,022.38 | 149.47 | 82.55 | 27.86 |
| Last | 94.3100 | 1,026.26 | 152.40 | 83.48 | 27.92 |
| Change | +1.8900 | +13.08 | +5.43 | +1.53 | +0.48 |
| % Change | +2.05% | +1.29% | +3.69% | +1.87% | +1.75% |
| Volume | 39,165 | 27,707 | 69,561 | 74,105 | 84,868 |
| 20-Day Average Volume | 110,793 | 176,432 | 281,986 | 494,120 | 476,835 |
| Previous Close | 92.4200 | 1,013.18 | 146.97 | 81.95 | 27.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.0351 | 980.77 | 139.65 | 80.55 | 29.77 |
| 20-Day Raw Stochastic | 90.75% | 96.61% | 97.38% | 92.95% | 30.96% |
| 20-Day Relative Strength | 57.50% | 65.39% | 62.75% | 56.29% | 35.03% |
| Weighted Alpha | +26.38 | +45.51 | -0.10 | -13.93 | -43.13 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 09/12/24 | +3.37% since 09/12/24 | +12.07% since 09/12/24 | +5.96% since 09/12/24 | +7.13% since 09/12/24 |
| Low | 89.9200 on 09/16/24 | 989.09 on 09/13/24 | 137.33 on 09/13/24 | 78.61 on 09/13/24 | 26.52 on 09/13/24 |
| High | 94.9200 on 09/19/24 | 1,034.11 on 09/19/24 | 152.86 on 09/18/24 | 83.73 on 09/18/24 | 28.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.71% since 08/19/24 | +7.55% since 08/19/24 | +10.60% since 08/19/24 | +3.05% since 08/19/24 | -17.07% since 08/19/24 |
| Low | 88.3260 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 76.02 on 09/11/24 | 25.49 on 09/11/24 |
| High | 94.9200 on 09/19/24 | 1,034.11 on 09/19/24 | 152.86 on 09/18/24 | 83.96 on 08/26/24 | 34.34 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.05% since 06/18/24 | +11.47% since 06/18/24 | +16.18% since 06/18/24 | +4.97% since 06/18/24 | -32.33% since 06/18/24 |
| Low | 83.6401 on 08/06/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 25.49 on 09/11/24 |
| High | 100.7425 on 07/12/24 | 1,034.11 on 09/19/24 | 153.22 on 07/31/24 | 90.22 on 07/31/24 | 45.53 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.14% since 03/19/24 | +2.88% since 03/19/24 | -13.16% since 03/19/24 | -13.85% since 03/19/24 | -40.74% since 03/19/24 |
| Low | 83.6401 on 08/06/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.49 on 09/11/24 |
| High | 102.8100 on 05/13/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,872,000 | 49,715,728 | 6,644,808 | 4,599,280 | 1,926,151 |
| Shares Outstanding, K | 1,600,000 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 20,353,410,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | 2,131,190,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.31 | 1.16 | 1.53 | 0.86 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/08/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 08/12/24 | 10/31/24 | 11/06/24 | 10/23/24 | 08/07/24 |
| Most Recent Dividend | 1.864 on 02/09/24 | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | 02/09/24 | 08/12/24 | N/A | 07/09/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 27.30 | 43.60 | 15.16 | 8.03 |