Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 101.0500 | 957.41 | 157.07 | 92.25 | 44.72 |
| High | 101.5900 | 961.11 | 157.18 | 93.13 | 45.17 |
| Low | 100.3900 | 951.90 | 154.58 | 91.76 | 43.60 |
| Last | 101.4900 | 958.68 | 156.49 | 92.99 | 43.81 |
| Change | +1.7300 | +2.47 | -0.70 | +0.78 | -0.87 |
| % Change | +1.73% | +0.26% | -0.45% | +0.85% | -1.95% |
| Volume | 109,662 | 176,630 | 375,467 | 289,008 | 274,893 |
| 20-Day Average Volume | 127,318 | 254,962 | 356,528 | 362,650 | 330,680 |
| Previous Close | 99.7600 | 956.21 | 157.19 | 92.21 | 44.68 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.8050 | 942.86 | 158.12 | 92.14 | 46.28 |
| 20-Day Raw Stochastic | 98.99% | 65.70% | 60.31% | 69.02% | 35.84% |
| 20-Day Relative Strength | 66.58% | 50.94% | 45.24% | 46.68% | 41.64% |
| Weighted Alpha | +31.90 | +40.01 | +2.44 | -1.76 | -7.99 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/03/24 | +2.87% since 05/03/24 | +2.67% since 05/03/24 | +1.50% since 05/03/24 | +3.23% since 05/03/24 |
| Low | 94.9900 on 05/07/24 | 931.99 on 05/06/24 | 152.93 on 05/08/24 | 91.07 on 05/08/24 | 42.52 on 05/06/24 |
| High | 101.5900 on 05/10/24 | 961.11 on 05/10/24 | 160.10 on 05/07/24 | 93.13 on 05/10/24 | 45.78 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.38% since 04/10/24 | -4.21% since 04/10/24 | -8.94% since 04/10/24 | +0.08% since 04/10/24 | -7.42% since 04/10/24 |
| Low | 91.1100 on 04/12/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 101.5900 on 05/10/24 | 989.12 on 04/11/24 | 174.60 on 04/11/24 | 94.13 on 04/23/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.08% since 02/09/24 | -0.03% since 02/09/24 | -2.62% since 02/09/24 | -5.64% since 02/09/24 | -5.28% since 02/09/24 |
| Low | 86.9400 on 02/13/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +44.39% since 11/10/23 | +21.01% since 11/10/23 | +23.52% since 11/10/23 | -5.67% since 11/10/23 | +12.07% since 11/10/23 |
| Low | 70.1900 on 11/13/23 | 772.13 on 11/29/23 | 125.67 on 11/13/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,616,000 | 46,920,272 | 7,106,875 | 5,191,515 | 3,136,312 |
| Shares Outstanding, K | 1,600,000 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 19,827,880,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 2,571,640,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 1.31 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 1.864 on 02/09/24 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 25.88 | 45.03 | 15.78 | 12.84 |