Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | IAC | SITE | TMX |
| Company | Siemens Ag ADR | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.9700 | 939.17 | 55.31 | 154.58 | 38.83 |
| High | 96.9700 | 939.17 | 55.66 | 159.46 | 39.41 |
| Low | 96.2300 | 931.99 | 54.83 | 154.58 | 37.75 |
| Last | 96.5800 | 937.84 | 55.13 | 158.18 | 37.87 |
| Change | +0.9300 | +5.90 | +0.06 | +5.76 | -0.19 |
| % Change | +0.97% | +0.63% | +0.11% | +3.78% | -0.50% |
| Volume | 18,242 | 78,553 | 843,020 | 97,335 | 25,883,300 |
| 20-Day Average Volume | 106,912 | 258,339 | 1,462,925 | 355,958 | 2,810,905 |
| Previous Close | 95.6500 | 931.94 | 55.07 | 152.42 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.6425 | 949.25 | 49.48 | 161.65 | 39.94 |
| 20-Day Raw Stochastic | 93.34% | 20.29% | 93.46% | 51.13% | 13.11% |
| 20-Day Relative Strength | 56.53% | 43.95% | 62.93% | 46.38% | 36.40% |
| Weighted Alpha | +23.25 | +35.80 | -0.96 | +4.39 | -11.60 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 96% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/29/24 | +0.34% since 04/29/24 | +12.64% since 04/29/24 | -2.06% since 04/29/24 | -7.59% since 10/04/22 |
| Low | 91.6800 on 05/01/24 | 917.74 on 04/30/24 | 47.53 on 05/01/24 | 134.45 on 05/01/24 | 37.75 on 10/11/22 |
| High | 96.9700 on 05/06/24 | 939.43 on 04/30/24 | 55.66 on 05/06/24 | 160.41 on 04/30/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +3.12% since 04/05/24 | -7.60% since 04/05/24 | +5.70% since 04/05/24 | -6.52% since 04/05/24 | -15.36% since 09/09/22 |
| Low | 91.1100 on 04/12/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 134.45 on 05/01/24 | 36.96 on 09/28/22 |
| High | 96.9700 on 05/06/24 | 1,021.60 on 04/08/24 | 55.66 on 05/06/24 | 181.80 on 04/09/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +6.90% since 02/06/24 | -0.29% since 02/06/24 | +5.60% since 02/06/24 | +2.41% since 02/06/24 | -9.10% since 07/11/22 |
| Low | 86.9400 on 02/13/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 134.45 on 05/01/24 | 36.96 on 09/28/22 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | +40.09% since 11/06/23 | +22.23% since 11/06/23 | +24.38% since 11/06/23 | +25.63% since 11/06/23 | -17.26% since 04/11/22 |
| Low | 68.3800 on 11/07/23 | 764.13 on 11/07/23 | 43.10 on 11/08/23 | 123.62 on 11/09/23 | 36.96 on 09/28/22 |
| High | 101.9700 on 03/18/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,040,000 | 45,729,364 | 4,422,121 | 6,891,213 | 4,605,257 |
| Shares Outstanding, K | 1,600,000 | 49,069 | 80,300 | 45,212 | 121,607 |
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 19,827,880,000 | 4,235,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 2,571,640,000 | 478,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.31 | 1.18 | 1.34 | 1.53 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/08/24 | 9.62 on 04/25/24 | -0.73 on 02/13/24 | -0.43 on 05/01/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 1.864 on 02/09/24 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/09/24 | 05/10/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 25.20 | 0.00 | 43.58 | 38.84 |