Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | PKX | MT | NUE | GGB |
| Company | Companhia Siderurgica Nacional ADR | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 70.41 | 24.45 | 146.70 | 3.45 |
| High | 2.27 | 70.47 | 24.48 | 149.40 | 3.45 |
| Low | 2.23 | 69.75 | 24.17 | 145.60 | 3.40 |
| Last | 2.23 | 70.31 | 24.36 | 149.00 | 3.42 |
| Change | +0.03 | +1.19 | +0.86 | +6.02 | +0.03 |
| % Change | +1.36% | +1.72% | +3.66% | +4.21% | +0.88% |
| Volume | 899,659 | 58,567 | 1,938,656 | 1,939,919 | 6,352,324 |
| 20-Day Average Volume | 1,477,810 | 104,990 | 1,463,860 | 1,389,565 | 5,736,245 |
| Previous Close | 2.20 | 69.12 | 23.50 | 142.98 | 3.39 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 65.19 | 22.88 | 144.44 | 3.30 |
| 20-Day Raw Stochastic | 78.69% | 98.05% | 95.83% | 81.45% | 90.63% |
| 20-Day Relative Strength | 53.51% | 62.71% | 62.30% | 52.25% | 57.66% |
| Weighted Alpha | -16.79 | -28.65 | -2.34 | -9.02 | -13.40 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 48% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 09/12/24 | +4.89% since 09/12/24 | +8.85% since 09/12/24 | +5.97% since 09/12/24 | +3.01% since 09/12/24 |
| Low | 2.12 on 09/13/24 | 69.00 on 09/13/24 | 22.58 on 09/13/24 | 138.40 on 09/17/24 | 3.32 on 09/17/24 |
| High | 2.27 on 09/19/24 | 70.51 on 09/18/24 | 24.48 on 09/19/24 | 149.40 on 09/19/24 | 3.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/24 | +15.53% since 08/19/24 | +5.87% since 08/19/24 | +3.42% since 08/19/24 | +4.91% since 08/19/24 |
| Low | 1.99 on 09/10/24 | 60.23 on 09/06/24 | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 3.13 on 09/03/24 |
| High | 2.30 on 08/26/24 | 70.51 on 09/18/24 | 24.48 on 09/19/24 | 152.55 on 08/26/24 | 3.45 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.69% since 06/18/24 | +4.39% since 06/18/24 | +1.97% since 06/18/24 | -4.26% since 06/18/24 | +10.68% since 06/18/24 |
| Low | 1.89 on 08/05/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 2.92 on 08/05/24 |
| High | 2.48 on 07/16/24 | 71.75 on 07/12/24 | 24.48 on 09/19/24 | 167.50 on 07/18/24 | 3.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | -28.98% since 03/19/24 | -12.96% since 03/19/24 | -8.04% since 03/19/24 | -21.97% since 03/19/24 | -3.89% since 03/19/24 |
| Low | 1.89 on 08/05/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 2.92 on 08/05/24 |
| High | 3.29 on 03/21/24 | 81.94 on 03/21/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 4.04 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,052,544 | 20,978,612 | 18,925,444 | 34,281,168 | 7,147,748 |
| Shares Outstanding, K | 1,387,520 | 303,510 | 805,338 | 239,762 | 2,108,480 |
| Annual Sales | 9,101,220,000 | 61,645,240,000 | 68,275,000,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | -63,740,000 | 1,358,560,000 | 919,000,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 2,084,940,000 | 12,956,780,000 | 16,249,000,000 | 8,077,170,000 | 3,183,590,000 |
| Last Quarter Net Income | -42,650,000 | 370,950,000 | 504,000,000 | 645,220,000 | 164,610,000 |
| 60-Month Beta | 2.13 | 1.42 | 1.76 | 1.55 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/12/24 | 1.14 on 07/25/24 | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 0.09 on 07/31/24 |
| Latest Earnings Date | 08/12/24 | 10/22/24 | 08/01/24 | 10/21/24 | 11/04/24 |
| Most Recent Dividend | 0.128 on 05/22/24 | 0.367 on 06/28/24 | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.022 on 08/13/24 |
| Next Ex-Dividends Date | 05/22/24 | 06/28/24 | 11/12/24 | 09/27/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 5.72 | 10.25 | 8.06 |