Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Silvergate Capital Corp Cl A (SI)
Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.3000 13.96 107.81 61.90 85.00
High 1.3200 14.10 108.18 62.51 85.25
Low 1.2500 13.81 105.26 60.91 83.22
Last 1.2500 14.04 107.55 61.86 84.84
Change +0.0100 -0.06 -0.96 -0.55 -0.17
% Change +0.81% -0.43% -0.88% -0.88% -0.20%
Volume 1,168,300 4,732,600 408,100 551,700 233,200
20-Day Average Volume 2,582,200 6,342,380 423,335 582,915 179,815
Previous Close 1.2400 14.10 108.51 62.41 85.01
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3765 13.95 105.97 62.73 83.05
20-Day Raw Stochastic 25.86% 62.11% 72.25% 22.21% 82.98%
20-Day Relative Strength 32.50% 51.47% 53.00% 45.08% 54.79%
Weighted Alpha -94.70 +2.00 -9.80 -8.40 -10.50
Today's Opinion 100% Sell 64% Buy 72% Buy 40% Buy 56% Buy
Previous Opinion 100% Sell 80% Buy 72% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Sell 80% Buy 72% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +10.62% since 05/03/23 -0.14% since 02/23/24 +0.19% since 02/23/24 -1.83% since 02/23/24 +1.84% since 02/23/24
Low 1.1000 on 05/04/23 13.81 on 03/01/24 105.26 on 03/01/24 60.90 on 03/01/24 82.54 on 02/26/24
High 1.6750 on 05/05/23 14.40 on 02/29/24 109.48 on 02/27/24 63.16 on 02/29/24 86.04 on 02/29/24
1-Month  
%Chg -10.07% since 04/10/23 +1.01% since 02/01/24 +3.91% since 02/01/24 -1.40% since 02/01/24 +2.14% since 02/01/24
Low 1.1000 on 05/04/23 13.45 on 02/07/24 99.66 on 02/07/24 60.90 on 03/01/24 78.99 on 02/13/24
High 1.9000 on 04/11/23 14.40 on 02/29/24 110.58 on 02/16/24 65.21 on 02/15/24 86.04 on 02/29/24
3-Month  
%Chg -91.67% since 02/10/23 +5.25% since 12/01/23 +5.29% since 12/01/23 -1.83% since 12/01/23 +12.48% since 12/01/23
Low 1.1000 on 05/04/23 12.95 on 01/17/24 99.66 on 02/07/24 60.88 on 02/01/24 74.40 on 12/04/23
High 24.0000 on 02/16/23 15.37 on 01/24/24 113.35 on 12/14/23 68.88 on 01/02/24 88.27 on 01/30/24
6-Month  
%Chg -96.18% since 11/10/22 +10.12% since 09/01/23 +12.34% since 09/01/23 +5.91% since 09/01/23 -0.67% since 09/01/23
Low 1.1000 on 05/04/23 10.08 on 10/06/23 82.25 on 10/25/23 49.60 on 10/24/23 62.42 on 10/26/23
High 37.7100 on 11/15/22 15.37 on 01/24/24 113.35 on 12/14/23 68.88 on 01/02/24 88.27 on 01/30/24
Key Statistics  
Market Capitalization, $K 39,574 7,845,665 6,905,033 5,785,765 5,520,030
Shares Outstanding, K 31,659 558,808 64,203 93,530 65,064
Annual Sales -532,840,000 5,027,000,000 2,646,260,000 1,597,810,000 3,132,410,000
Annual Net Income -937,910,000 897,000,000 597,970,000 419,320,000 530,750,000
Last Quarter Sales -773,150,000 1,273,000,000 692,830,000 413,000,000 843,210,000
Last Quarter Net Income -1,047,230,000 183,000,000 102,550,000 95,480,000 82,570,000
60-Month Beta 2.23 0.93 1.03 0.93 1.20
Per-Share Information  
Most Recent Earnings 0.48 on 01/17/23 0.32 on 01/18/24 2.18 on 01/25/24 1.19 on 01/24/24 1.78 on 01/24/24
Latest Earnings Date 05/16/23 04/16/24 04/25/24 04/24/24 04/24/24
Most Recent Dividend N/A 0.150 on 12/14/23 0.920 on 02/28/24 0.560 on 12/14/23 0.550 on 02/13/24
Next Ex-Dividends Date 01/24/13 03/14/24 02/28/24 03/14/24 02/13/24
Ratios  
Price/Earnings ttm 0.34 9.79 11.15 12.56 9.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar