Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | PB | BOKF |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3000 | 16.94 | 120.37 | 73.03 | 106.67 |
| High | 1.3200 | 17.19 | 121.95 | 73.69 | 107.50 |
| Low | 1.2500 | 16.89 | 118.86 | 72.45 | 105.37 |
| Last | 1.2500 | 17.13 | 119.74 | 72.80 | 105.72 |
| Change | +0.0100 | +0.28 | +2.03 | +0.23 | +0.01 |
| % Change | +0.81% | +1.66% | +1.72% | +0.32% | +0.01% |
| Volume | 1,168,300 | 5,205,700 | 596,300 | 995,000 | 227,400 |
| 20-Day Average Volume | 2,582,200 | 8,040,410 | 688,800 | 737,825 | 184,065 |
| Previous Close | 1.2400 | 16.85 | 117.71 | 72.57 | 105.71 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 16.21 | 107.10 | 65.29 | 97.56 |
| 20-Day Raw Stochastic | 25.86% | 86.75% | 86.93% | 94.08% | 89.53% |
| 20-Day Relative Strength | 32.50% | 62.29% | 73.36% | 73.61% | 68.97% |
| Weighted Alpha | -94.70 | +34.15 | +20.64 | +24.20 | +30.62 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +4.32% since 07/19/24 | +5.33% since 07/19/24 | +7.03% since 07/19/24 | +1.97% since 07/19/24 |
| Low | 1.1000 on 05/04/23 | 16.13 on 07/22/24 | 111.79 on 07/22/24 | 67.02 on 07/22/24 | 102.00 on 07/23/24 |
| High | 1.6750 on 05/05/23 | 17.18 on 07/26/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +15.98% since 06/26/24 | +20.89% since 06/26/24 | +22.44% since 06/26/24 | +19.09% since 06/26/24 |
| Low | 1.1000 on 05/04/23 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 58.66 on 07/09/24 | 86.43 on 07/02/24 |
| High | 1.9000 on 04/11/23 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +15.67% since 04/26/24 | +11.82% since 04/26/24 | +14.56% since 04/26/24 | +16.39% since 04/26/24 |
| Low | 1.1000 on 05/04/23 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 86.43 on 07/02/24 |
| High | 24.0000 on 02/16/23 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +16.85% since 01/26/24 | +11.54% since 01/26/24 | +10.72% since 01/26/24 | +23.66% since 01/26/24 |
| Low | 1.1000 on 05/04/23 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 78.99 on 02/13/24 |
| High | 37.7100 on 11/15/22 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 73.69 on 07/26/24 | 107.97 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 9,214,726 | 7,563,337 | 6,962,221 | 6,819,880 |
| Shares Outstanding, K | 31,659 | 546,868 | 64,254 | 95,938 | 64,515 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 3,132,410,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 419,320,000 | 530,750,000 |
| Last Quarter Sales | -773,150,000 | 1,283,000,000 | 696,880,000 | 420,780,000 | 806,910,000 |
| Last Quarter Net Income | -1,047,230,000 | 199,000,000 | 135,690,000 | 110,430,000 | 83,700,000 |
| 60-Month Beta | 2.23 | 0.89 | 1.03 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 | 2.02 on 07/22/24 |
| Latest Earnings Date | 05/16/23 | 07/17/24 | 07/25/24 | 07/24/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.560 on 06/14/24 | 0.550 on 05/14/24 |
| Next Ex-Dividends Date | 01/24/13 | 09/13/24 | 05/31/24 | 09/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 12.58 | 12.40 | 14.87 | 13.57 |