Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | FFIN | PB |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 15.79 | 110.45 | 37.62 | 73.15 |
| High | 1.3200 | 15.99 | 114.54 | 39.21 | 74.87 |
| Low | 1.2500 | 15.59 | 110.15 | 37.08 | 72.20 |
| Last | 1.2500 | 15.76 | 111.79 | 37.84 | 72.94 |
| Change | +0.0100 | -0.02 | +1.11 | +0.14 | unch |
| % Change | +0.81% | -0.13% | +1.00% | +0.37% | unch |
| Volume | 1,168,300 | 9,251,000 | 754,300 | 580,000 | 548,600 |
| 20-Day Average Volume | 2,582,200 | 4,736,260 | 354,775 | 471,095 | 445,825 |
| Previous Close | 1.2400 | 15.78 | 110.68 | 37.70 | 72.94 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 15.95 | 109.91 | 36.20 | 72.54 |
| 20-Day Raw Stochastic | 25.86% | 46.38% | 74.50% | 69.14% | 61.71% |
| 20-Day Relative Strength | 32.50% | 49.55% | 55.39% | 62.79% | 58.17% |
| Weighted Alpha | -94.70 | +34.58 | +21.17 | +52.12 | +35.71 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +3.34% since 09/11/24 | +5.71% since 09/11/24 | +6.23% since 09/11/24 | +1.50% since 09/11/24 |
| Low | 1.1000 on 05/04/23 | 15.27 on 09/12/24 | 104.79 on 09/12/24 | 35.21 on 09/12/24 | 71.04 on 09/12/24 |
| High | 1.6750 on 05/05/23 | 16.09 on 09/17/24 | 114.54 on 09/18/24 | 39.21 on 09/18/24 | 74.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -0.25% since 08/16/24 | +1.65% since 08/16/24 | +6.14% since 08/16/24 | +2.43% since 08/16/24 |
| Low | 1.1000 on 05/04/23 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 34.77 on 09/11/24 | 69.83 on 09/11/24 |
| High | 1.9000 on 04/11/23 | 16.76 on 08/26/24 | 114.59 on 08/23/24 | 39.21 on 09/18/24 | 74.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +9.07% since 06/18/24 | +14.04% since 06/18/24 | +34.66% since 06/18/24 | +24.07% since 06/18/24 |
| Low | 1.1000 on 05/04/23 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 27.85 on 06/20/24 | 58.44 on 06/21/24 |
| High | 24.0000 on 02/16/23 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 74.87 on 09/18/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +6.49% since 03/18/24 | +5.67% since 03/18/24 | +26.22% since 03/18/24 | +20.92% since 03/18/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 57.16 on 06/17/24 |
| High | 37.7100 on 11/15/22 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 74.87 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,629,577 | 7,111,632 | 5,385,106 | 6,997,718 |
| Shares Outstanding, K | 31,659 | 546,868 | 64,254 | 142,841 | 95,938 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 198,980,000 | 419,320,000 |
| Last Quarter Sales | -773,150,000 | 1,279,000,000 | 707,480,000 | 184,940,000 | 458,950,000 |
| Last Quarter Net Income | -1,047,230,000 | 199,000,000 | 145,500,000 | 52,490,000 | 111,600,000 |
| 60-Month Beta | 2.23 | 0.88 | 1.00 | 0.78 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 0.37 on 07/18/24 | 1.22 on 07/24/24 |
| Latest Earnings Date | 05/16/23 | 10/16/24 | 10/24/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.180 on 09/11/24 | 0.560 on 09/13/24 |
| Next Ex-Dividends Date | 01/24/13 | 09/13/24 | 08/30/24 | 09/11/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 12.15 | 12.38 | 26.45 | 15.23 |