Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | FFIN | PB |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 15.87 | 105.50 | 30.95 | 63.59 |
| High | 1.3200 | 15.93 | 107.36 | 31.39 | 64.07 |
| Low | 1.2500 | 15.67 | 105.50 | 30.83 | 63.06 |
| Last | 1.2500 | 15.67 | 106.08 | 31.08 | 63.11 |
| Change | +0.0100 | -0.03 | +0.60 | +0.32 | -0.21 |
| % Change | +0.81% | -0.19% | +0.57% | +1.04% | -0.33% |
| Volume | 1,168,300 | 5,280,180 | 453,481 | 581,641 | 470,466 |
| 20-Day Average Volume | 2,582,200 | 6,857,169 | 479,664 | 479,562 | 509,053 |
| Previous Close | 1.2400 | 15.70 | 105.48 | 30.76 | 63.32 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 14.81 | 108.60 | 30.01 | 61.92 |
| 20-Day Raw Stochastic | 25.86% | 85.19% | 15.03% | 89.63% | 60.42% |
| 20-Day Relative Strength | 32.50% | 62.68% | 45.81% | 53.71% | 51.93% |
| Weighted Alpha | -94.70 | +58.74 | +8.23 | +19.44 | +8.03 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +5.03% since 04/30/24 | +1.67% since 04/30/24 | +5.14% since 04/30/24 | +1.84% since 04/30/24 |
| Low | 1.1000 on 05/04/23 | 14.94 on 05/01/24 | 104.32 on 05/01/24 | 29.73 on 05/01/24 | 62.23 on 05/01/24 |
| High | 1.6750 on 05/05/23 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 31.39 on 05/07/24 | 64.07 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +5.74% since 04/05/24 | -3.92% since 04/05/24 | -1.15% since 04/05/24 | -0.44% since 04/05/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 1.9000 on 04/11/23 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 32.27 on 04/09/24 | 65.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +14.71% since 02/07/24 | +4.81% since 02/07/24 | +1.37% since 02/07/24 | +1.86% since 02/07/24 |
| Low | 1.1000 on 05/04/23 | 13.46 on 02/08/24 | 100.29 on 02/08/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 |
| High | 24.0000 on 02/16/23 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 66.19 on 03/28/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +36.38% since 11/07/23 | +12.18% since 11/07/23 | +22.22% since 11/07/23 | +11.32% since 11/07/23 |
| Low | 1.1000 on 05/04/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 24.22 on 11/10/23 | 54.38 on 11/10/23 |
| High | 37.7100 on 11/15/22 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,712,620 | 6,777,511 | 4,391,051 | 5,922,319 |
| Shares Outstanding, K | 31,659 | 554,944 | 64,254 | 142,752 | 93,530 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 198,980,000 | 419,320,000 |
| Last Quarter Sales | -773,150,000 | 1,267,000,000 | 696,880,000 | 178,880,000 | 420,780,000 |
| Last Quarter Net Income | -1,047,230,000 | 192,000,000 | 135,690,000 | 53,400,000 | 110,430,000 |
| 60-Month Beta | 2.23 | 0.94 | 1.04 | 0.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/16/23 | 04/17/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 01/24/13 | 06/14/24 | 05/31/24 | 03/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 11.88 | 11.54 | 21.97 | 13.19 |