Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | FFIN | PB |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 16.07 | 113.70 | 38.76 | 74.08 |
| High | 1.3200 | 16.29 | 116.10 | 38.97 | 74.63 |
| Low | 1.2500 | 15.94 | 112.99 | 37.97 | 72.96 |
| Last | 1.2500 | 16.16 | 115.56 | 38.84 | 74.26 |
| Change | +0.0100 | +0.40 | +3.77 | +1.00 | +1.32 |
| % Change | +0.81% | +2.54% | +3.37% | +2.64% | +1.81% |
| Volume | 1,168,300 | 9,772,647 | 850,416 | 447,299 | 696,535 |
| 20-Day Average Volume | 2,582,200 | 5,058,222 | 380,961 | 476,765 | 465,847 |
| Previous Close | 1.2400 | 15.76 | 111.79 | 37.84 | 72.94 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 15.96 | 110.26 | 36.38 | 72.69 |
| 20-Day Raw Stochastic | 25.86% | 67.83% | 95.71% | 91.67% | 87.90% |
| 20-Day Relative Strength | 32.50% | 54.06% | 61.10% | 66.49% | 62.21% |
| Weighted Alpha | -94.70 | +39.32 | +26.78 | +57.63 | +39.10 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +4.26% since 09/12/24 | +9.15% since 09/12/24 | +8.61% since 09/12/24 | +3.90% since 09/12/24 |
| Low | 1.1000 on 05/04/23 | 15.44 on 09/13/24 | 106.40 on 09/13/24 | 36.09 on 09/13/24 | 71.11 on 09/13/24 |
| High | 1.6750 on 05/05/23 | 16.29 on 09/19/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 74.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +1.38% since 08/19/24 | +4.36% since 08/19/24 | +8.10% since 08/19/24 | +3.25% since 08/19/24 |
| Low | 1.1000 on 05/04/23 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 34.77 on 09/11/24 | 69.83 on 09/11/24 |
| High | 1.9000 on 04/11/23 | 16.76 on 08/26/24 | 116.10 on 09/19/24 | 39.21 on 09/18/24 | 74.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +11.83% since 06/18/24 | +17.88% since 06/18/24 | +38.22% since 06/18/24 | +26.31% since 06/18/24 |
| Low | 1.1000 on 05/04/23 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 27.85 on 06/20/24 | 58.44 on 06/21/24 |
| High | 24.0000 on 02/16/23 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 74.87 on 09/18/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +8.17% since 03/19/24 | +9.29% since 03/19/24 | +29.04% since 03/19/24 | +22.24% since 03/19/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 27.62 on 06/14/24 | 57.16 on 06/17/24 |
| High | 37.7100 on 11/15/22 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 39.53 on 07/29/24 | 74.87 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,618,639 | 7,182,954 | 5,405,104 | 6,997,718 |
| Shares Outstanding, K | 31,659 | 546,868 | 64,254 | 142,841 | 95,938 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 198,980,000 | 419,320,000 |
| Last Quarter Sales | -773,150,000 | 1,279,000,000 | 707,480,000 | 184,940,000 | 458,950,000 |
| Last Quarter Net Income | -1,047,230,000 | 199,000,000 | 145,500,000 | 52,490,000 | 111,600,000 |
| 60-Month Beta | 2.23 | 0.88 | 1.00 | 0.78 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 0.37 on 07/18/24 | 1.22 on 07/24/24 |
| Latest Earnings Date | 05/16/23 | 10/16/24 | 10/24/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.180 on 09/11/24 | 0.560 on 09/13/24 |
| Next Ex-Dividends Date | 01/24/13 | 09/13/24 | 08/30/24 | 09/11/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 12.14 | 12.41 | 26.74 | 15.23 |