Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silvergate Capital Corp Cl A (SI)

Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 1.3000 16.07 113.70 38.76 74.08
High 1.3200 16.29 116.10 38.97 74.63
Low 1.2500 15.94 112.99 37.97 72.96
Last 1.2500 16.16 115.56 38.84 74.26
Change +0.0100 +0.40 +3.77 +1.00 +1.32
% Change +0.81% +2.54% +3.37% +2.64% +1.81%
Volume 1,168,300 9,772,647 850,416 447,299 696,535
20-Day Average Volume 2,582,200 5,058,222 380,961 476,765 465,847
Previous Close 1.2400 15.76 111.79 37.84 72.94
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3765 15.96 110.26 36.38 72.69
20-Day Raw Stochastic 25.86% 67.83% 95.71% 91.67% 87.90%
20-Day Relative Strength 32.50% 54.06% 61.10% 66.49% 62.21%
Weighted Alpha -94.70 +39.32 +26.78 +57.63 +39.10
Today's Opinion 100% Sell 72% Buy 64% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 40% Buy 56% Buy 100% Buy 96% Buy
Last Month's Opinion 100% Sell 88% Buy 48% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +10.62% since 05/03/23 +4.26% since 09/12/24 +9.15% since 09/12/24 +8.61% since 09/12/24 +3.90% since 09/12/24
Low 1.1000 on 05/04/23 15.44 on 09/13/24 106.40 on 09/13/24 36.09 on 09/13/24 71.11 on 09/13/24
High 1.6750 on 05/05/23 16.29 on 09/19/24 116.10 on 09/19/24 39.21 on 09/18/24 74.87 on 09/18/24
1-Month  
%Chg -10.07% since 04/10/23 +1.38% since 08/19/24 +4.36% since 08/19/24 +8.10% since 08/19/24 +3.25% since 08/19/24
Low 1.1000 on 05/04/23 14.90 on 09/11/24 103.61 on 09/11/24 34.77 on 09/11/24 69.83 on 09/11/24
High 1.9000 on 04/11/23 16.76 on 08/26/24 116.10 on 09/19/24 39.21 on 09/18/24 74.87 on 09/18/24
3-Month  
%Chg -91.67% since 02/10/23 +11.83% since 06/18/24 +17.88% since 06/18/24 +38.22% since 06/18/24 +26.31% since 06/18/24
Low 1.1000 on 05/04/23 14.34 on 08/05/24 96.93 on 07/08/24 27.85 on 06/20/24 58.44 on 06/21/24
High 24.0000 on 02/16/23 17.46 on 07/16/24 123.17 on 07/25/24 39.53 on 07/29/24 74.87 on 09/18/24
6-Month  
%Chg -96.18% since 11/10/22 +8.17% since 03/19/24 +9.29% since 03/19/24 +29.04% since 03/19/24 +22.24% since 03/19/24
Low 1.1000 on 05/04/23 13.72 on 04/16/24 94.09 on 06/14/24 27.62 on 06/14/24 57.16 on 06/17/24
High 37.7100 on 11/15/22 17.46 on 07/16/24 123.17 on 07/25/24 39.53 on 07/29/24 74.87 on 09/18/24
Key Statistics  
Market Capitalization, $K 39,574 8,618,639 7,182,954 5,405,104 6,997,718
Shares Outstanding, K 31,659 546,868 64,254 142,841 95,938
Annual Sales -532,840,000 5,027,000,000 2,646,260,000 636,070,000 1,597,810,000
Annual Net Income -937,910,000 897,000,000 597,970,000 198,980,000 419,320,000
Last Quarter Sales -773,150,000 1,279,000,000 707,480,000 184,940,000 458,950,000
Last Quarter Net Income -1,047,230,000 199,000,000 145,500,000 52,490,000 111,600,000
60-Month Beta 2.23 0.88 1.00 0.78 0.90
Per-Share Information  
Most Recent Earnings 0.48 on 01/17/23 0.36 on 07/17/24 2.21 on 07/25/24 0.37 on 07/18/24 1.22 on 07/24/24
Latest Earnings Date 05/16/23 10/16/24 10/24/24 10/17/24 10/23/24
Most Recent Dividend N/A 0.150 on 09/13/24 0.950 on 08/30/24 0.180 on 09/11/24 0.560 on 09/13/24
Next Ex-Dividends Date 01/24/13 09/13/24 08/30/24 09/11/24 09/13/24
Ratios  
Price/Earnings ttm 0.34 12.14 12.41 26.74 15.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar