Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | FFIN | BOKF |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 14.89 | 115.64 | 30.21 | 92.54 |
| High | 1.3200 | 14.97 | 116.19 | 30.47 | 92.54 |
| Low | 1.2500 | 14.72 | 106.79 | 29.64 | 89.61 |
| Last | 1.2500 | 14.80 | 110.73 | 30.41 | 89.96 |
| Change | +0.0100 | -0.13 | -6.11 | -0.07 | -3.09 |
| % Change | +0.81% | -0.87% | -5.23% | -0.23% | -3.32% |
| Volume | 1,168,300 | 6,360,800 | 1,047,700 | 437,300 | 148,200 |
| 20-Day Average Volume | 2,582,200 | 5,408,625 | 389,240 | 471,590 | 135,475 |
| Previous Close | 1.2400 | 14.93 | 116.84 | 30.48 | 93.05 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 14.67 | 110.75 | 30.58 | 89.07 |
| 20-Day Raw Stochastic | 25.86% | 61.47% | 39.63% | 44.27% | 58.19% |
| 20-Day Relative Strength | 32.50% | 52.83% | 52.05% | 48.84% | 54.53% |
| Weighted Alpha | -94.70 | +17.40 | +5.63 | +6.44 | +11.71 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +3.64% since 04/18/24 | +1.50% since 04/18/24 | +5.59% since 04/18/24 | +5.30% since 04/18/24 |
| Low | 1.1000 on 05/04/23 | 14.21 on 04/19/24 | 106.79 on 04/25/24 | 28.44 on 04/19/24 | 85.30 on 04/19/24 |
| High | 1.6750 on 05/05/23 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 | 93.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -0.13% since 03/25/24 | +3.66% since 03/25/24 | -2.16% since 03/25/24 | +2.54% since 03/25/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 106.44 on 03/26/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 1.9000 on 04/11/23 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 | 93.51 on 04/24/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +0.34% since 01/25/24 | +1.29% since 01/25/24 | +0.66% since 01/25/24 | +4.90% since 01/25/24 |
| Low | 1.1000 on 05/04/23 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 78.99 on 02/13/24 |
| High | 24.0000 on 02/16/23 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +42.44% since 10/25/23 | +32.36% since 10/25/23 | +29.74% since 10/25/23 | +40.72% since 10/25/23 |
| Low | 1.1000 on 05/04/23 | 10.34 on 10/26/23 | 84.86 on 10/26/23 | 23.35 on 10/27/23 | 62.42 on 10/26/23 |
| High | 37.7100 on 11/15/22 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,285,314 | 7,503,115 | 4,351,081 | 6,013,542 |
| Shares Outstanding, K | 31,659 | 554,944 | 64,217 | 142,752 | 64,627 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | -773,150,000 | 1,270,000,000 | 692,830,000 | 178,880,000 | 843,210,000 |
| Last Quarter Net Income | -1,047,230,000 | 192,000,000 | 102,550,000 | 53,400,000 | 82,570,000 |
| 60-Month Beta | 2.23 | 0.94 | 1.03 | 0.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.91 on 04/24/24 |
| Latest Earnings Date | 05/16/23 | 04/17/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 01/24/13 | 03/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 11.19 | 11.76 | 21.79 | 10.69 |