Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | FFIN |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 14.80 | 109.90 | 90.44 | 30.37 |
| High | 1.3200 | 14.94 | 111.41 | 91.07 | 30.75 |
| Low | 1.2500 | 14.76 | 107.00 | 90.18 | 30.18 |
| Last | 1.2500 | 14.81 | 107.08 | 90.83 | 30.36 |
| Change | +0.0100 | +0.01 | -3.65 | +0.87 | -0.05 |
| % Change | +0.81% | +0.07% | -3.30% | +0.97% | -0.16% |
| Volume | 1,168,300 | 4,092,600 | 606,800 | 164,600 | 383,700 |
| 20-Day Average Volume | 2,582,200 | 5,312,460 | 405,175 | 135,220 | 456,245 |
| Previous Close | 1.2400 | 14.80 | 110.73 | 89.96 | 30.41 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 14.64 | 110.47 | 89.01 | 30.46 |
| 20-Day Raw Stochastic | 25.86% | 63.66% | 4.44% | 68.43% | 45.27% |
| 20-Day Relative Strength | 32.50% | 52.97% | 46.10% | 56.15% | 48.55% |
| Weighted Alpha | -94.70 | +17.51 | +0.79 | +13.19 | +6.20 |
| Today's Opinion | 100% Sell | 88% Buy | 48% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +1.23% since 04/19/24 | -4.01% since 04/19/24 | +3.39% since 04/19/24 | +1.17% since 04/19/24 |
| Low | 1.1000 on 05/04/23 | 14.60 on 04/22/24 | 106.79 on 04/25/24 | 87.32 on 04/22/24 | 29.64 on 04/25/24 |
| High | 1.6750 on 05/05/23 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +0.14% since 03/26/24 | +0.22% since 03/26/24 | +3.70% since 03/26/24 | -2.00% since 03/26/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 1.9000 on 04/11/23 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +1.02% since 01/26/24 | -0.25% since 01/26/24 | +6.25% since 01/26/24 | -5.86% since 01/26/24 |
| Low | 1.1000 on 05/04/23 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 24.0000 on 02/16/23 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +38.67% since 10/26/23 | +16.28% since 10/26/23 | +40.52% since 10/26/23 | +24.89% since 10/26/23 |
| Low | 1.1000 on 05/04/23 | 10.44 on 10/27/23 | 87.20 on 10/27/23 | 63.15 on 10/27/23 | 23.35 on 10/27/23 |
| High | 37.7100 on 11/15/22 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,218,721 | 6,876,357 | 5,870,070 | 4,333,951 |
| Shares Outstanding, K | 31,659 | 554,944 | 64,217 | 64,627 | 142,752 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | -773,150,000 | 1,270,000,000 | 692,830,000 | 843,210,000 | 178,880,000 |
| Last Quarter Net Income | -1,047,230,000 | 192,000,000 | 102,550,000 | 82,570,000 | 53,400,000 |
| 60-Month Beta | 2.23 | 0.94 | 1.03 | 1.21 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/16/23 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 01/24/13 | 06/14/24 | 05/30/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 11.13 | 12.06 | 11.24 | 21.72 |