Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | PYPL | ZM | WDAY | SQ |
| Company | Sharpspring Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.10 | 67.00 | 60.90 | 245.38 | 67.91 |
| High | 17.10 | 67.80 | 62.29 | 249.93 | 69.50 |
| Low | 17.09 | 65.49 | 60.69 | 241.14 | 65.69 |
| Last | 17.10 | 66.14 | 61.61 | 244.96 | 66.84 |
| Change | unch | -1.78 | +0.51 | +0.23 | -6.16 |
| % Change | unch | -2.62% | +0.83% | +0.09% | -8.44% |
| Volume | 132,400 | 17,936,377 | 2,444,812 | 2,568,613 | 22,126,762 |
| 20-Day Average Volume | 168,060 | 12,422,819 | 2,857,596 | 1,602,906 | 7,438,083 |
| Previous Close | 17.10 | 67.92 | 61.10 | 244.73 | 73.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 64.87 | 61.47 | 258.40 | 74.58 |
| 20-Day Raw Stochastic | 95.60% | 49.40% | 47.48% | 11.03% | 7.73% |
| 20-Day Relative Strength | 62.86% | 55.62% | 45.31% | 28.74% | 39.35% |
| Weighted Alpha | +46.51 | -3.10 | -7.29 | +21.59 | +9.34 |
| Today's Opinion | Hold | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +2.00% since 04/24/24 | -0.06% since 04/24/24 | -4.22% since 04/24/24 | -9.71% since 04/24/24 |
| Low | 17.07 on 08/26/21 | 62.95 on 04/25/24 | 60.32 on 04/25/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 17.12 on 08/30/21 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 256.95 on 04/25/24 | 76.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +1.71% since 04/01/24 | -4.82% since 04/01/24 | -10.09% since 04/01/24 | -17.95% since 04/01/24 |
| Low | 16.67 on 08/19/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 17.12 on 08/30/21 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +6.64% since 02/01/24 | -5.00% since 02/01/24 | -16.68% since 02/01/24 | +0.25% since 02/01/24 |
| Low | 12.03 on 06/04/21 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
| High | 17.35 on 07/13/21 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +28.03% since 11/01/23 | +2.63% since 11/01/23 | +15.84% since 11/01/23 | +63.18% since 11/01/23 |
| Low | 12.03 on 06/04/21 | 52.55 on 11/02/23 | 58.88 on 04/22/24 | 211.63 on 11/03/23 | 42.78 on 11/02/23 |
| High | 23.25 on 03/02/21 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 71,495,504 | 18,791,916 | 64,608,720 | 44,945,592 |
| Shares Outstanding, K | 12,887 | 1,052,643 | 307,560 | 264,000 | 615,693 |
| Annual Sales | 29,290,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -5,830,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 8,110,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | -350,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 1.84 | 1.45 | -0.07 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 08/12/21 | 04/30/24 | 05/27/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 27.89 | 200.62 | 443.00 |