Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | PYPL | WDAY | SQ | TWTR |
| Company | Sharpspring Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 75.00 | 256.50 | 68.97 | 53.91 |
| High | 17.10 | 78.25 | 257.21 | 69.40 | 54.00 |
| Low | 17.09 | 74.81 | 247.03 | 67.98 | 53.70 |
| Last | 17.10 | 77.57 | 247.43 | 68.64 | 53.70 |
| Change | unch | +4.45 | -1.04 | +1.90 | +0.35 |
| % Change | unch | +6.09% | -0.42% | +2.85% | +0.66% |
| Volume | 132,400 | 21,661,000 | 2,769,000 | 6,547,792 | 140,831,500 |
| 20-Day Average Volume | 168,060 | 10,581,940 | 2,540,315 | 5,226,910 | 34,382,551 |
| Previous Close | 17.10 | 73.12 | 248.47 | 66.74 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 71.50 | 254.52 | 64.74 | 50.37 |
| 20-Day Raw Stochastic | 95.60% | 93.87% | 46.55% | 92.55% | 97.45% |
| 20-Day Relative Strength | 62.86% | 69.78% | 54.14% | 58.83% | 68.00% |
| Weighted Alpha | +46.51 | +42.42 | +4.57 | +37.64 | +8.10 |
| Today's Opinion | Hold | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +7.81% since 09/12/24 | +2.40% since 10/20/22 |
| Low | 17.07 on 08/26/21 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
| High | 17.12 on 08/30/21 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +2.63% since 08/19/24 | +27.58% since 09/27/22 |
| Low | 16.67 on 08/19/21 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 17.12 on 08/30/21 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +10.89% since 06/18/24 | +34.76% since 07/27/22 |
| Low | 12.03 on 06/04/21 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 17.35 on 07/13/21 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | -13.46% since 03/19/24 | +10.40% since 04/27/22 |
| Low | 12.03 on 06/04/21 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 23.25 on 03/02/21 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
| Shares Outstanding, K | 12,887 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 29,290,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -5,830,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 8,110,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | -350,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 08/12/21 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 61.21 | 0.00 |