Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sharpspring Inc (SHSP)

Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 17.10 75.00 256.50 68.97 53.91
High 17.10 78.25 257.21 69.40 54.00
Low 17.09 74.81 247.03 67.98 53.70
Last 17.10 77.57 247.43 68.64 53.70
Change unch +4.45 -1.04 +1.90 +0.35
% Change unch +6.09% -0.42% +2.85% +0.66%
Volume 132,400 21,661,000 2,769,000 6,547,792 140,831,500
20-Day Average Volume 168,060 10,581,940 2,540,315 5,226,910 34,382,551
Previous Close 17.10 73.12 248.47 66.74 53.35
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 17.02 71.50 254.52 64.74 50.37
20-Day Raw Stochastic 95.60% 93.87% 46.55% 92.55% 97.45%
20-Day Relative Strength 62.86% 69.78% 54.14% 58.83% 68.00%
Weighted Alpha +46.51 +42.42 +4.57 +37.64 +8.10
Today's Opinion Hold 100% Buy 8% Buy 24% Sell 100% Buy
Previous Opinion Hold 100% Buy 8% Buy 24% Sell 100% Buy
Last Month's Opinion 24% Buy 72% Buy 56% Sell 64% Sell 80% Buy
Performance  
5-Days  
%Chg +0.12% since 08/25/21 +10.25% since 09/12/24 -1.50% since 09/12/24 +7.81% since 09/12/24 +2.40% since 10/20/22
Low 17.07 on 08/26/21 69.86 on 09/13/24 243.49 on 09/18/24 63.71 on 09/13/24 49.55 on 10/21/22
High 17.12 on 08/30/21 78.25 on 09/19/24 257.21 on 09/19/24 69.40 on 09/19/24 54.00 on 10/27/22
1-Month  
%Chg +0.65% since 07/30/21 +11.72% since 08/19/24 +6.36% since 08/19/24 +2.63% since 08/19/24 +27.58% since 09/27/22
Low 16.67 on 08/19/21 67.15 on 09/10/24 230.54 on 08/22/24 59.20 on 09/10/24 42.23 on 10/03/22
High 17.12 on 08/30/21 78.25 on 09/19/24 266.82 on 08/27/24 69.40 on 09/19/24 54.00 on 10/27/22
3-Month  
%Chg +28.67% since 06/01/21 +31.21% since 06/18/24 +19.13% since 06/18/24 +10.89% since 06/18/24 +34.76% since 07/27/22
Low 12.03 on 06/04/21 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 38.06 on 09/06/22
High 17.35 on 07/13/21 78.25 on 09/19/24 266.82 on 08/27/24 73.36 on 07/16/24 54.00 on 10/27/22
6-Month  
%Chg -26.26% since 03/01/21 +23.11% since 03/19/24 -9.45% since 03/19/24 -13.46% since 03/19/24 +10.40% since 04/27/22
Low 12.03 on 06/04/21 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24 32.52 on 07/12/22
High 23.25 on 03/02/21 78.25 on 09/19/24 280.26 on 03/21/24 85.80 on 03/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 220,368 76,486,888 65,844,552 41,181,316 41,093,712
Shares Outstanding, K 12,887 1,046,046 265,000 617,041 765,246
Annual Sales 29,290,000 29,771,000,000 7,259,000,000 21,915,620,000 5,077,480,000
Annual Net Income -5,830,000 4,246,000,000 1,381,000,000 9,770,000 -221,410,000
Last Quarter Sales 8,110,000 7,885,000,000 2,085,000,000 6,155,560,000 1,176,660,000
Last Quarter Net Income -350,000 1,128,000,000 132,000,000 195,270,000 -270,010,000
60-Month Beta 1.84 1.43 1.35 2.49 0.54
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 1.19 on 07/30/24 1.75 on 08/22/24 0.93 on 08/01/24 -0.08 on 07/22/22
Latest Earnings Date 08/12/21 11/06/24 08/22/24 11/07/24 11/01/22
Most Recent Dividend 0.120 on 11/18/14 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 159.05 61.21 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar