Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | PYPL | SE | SNAP | SQ |
| Company | Sharpspring Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.10 | 64.59 | 66.00 | 16.58 | 73.66 |
| High | 17.10 | 64.94 | 67.24 | 16.60 | 74.00 |
| Low | 17.09 | 62.88 | 64.47 | 15.84 | 70.72 |
| Last | 17.10 | 62.93 | 64.91 | 16.01 | 71.31 |
| Change | unch | -1.52 | -1.08 | -0.54 | -1.89 |
| % Change | unch | -2.36% | -1.64% | -3.26% | -2.58% |
| Volume | 132,400 | 8,711,353 | 6,203,053 | 25,982,230 | 5,646,015 |
| 20-Day Average Volume | 168,060 | 13,249,663 | 6,405,758 | 43,488,563 | 9,074,876 |
| Previous Close | 17.10 | 64.45 | 65.99 | 16.55 | 73.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 64.68 | 61.83 | 13.76 | 72.32 |
| 20-Day Raw Stochastic | 95.60% | 13.48% | 85.00% | 82.24% | 45.65% |
| 20-Day Relative Strength | 62.86% | 45.99% | 62.01% | 66.12% | 46.43% |
| Weighted Alpha | +46.51 | +2.99 | +17.98 | +113.65 | +25.13 |
| Today's Opinion | Hold | 64% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | Hold | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -4.22% since 05/03/24 | -2.63% since 05/03/24 | -1.48% since 05/03/24 | +2.65% since 05/03/24 |
| Low | 17.07 on 08/26/21 | 62.88 on 05/10/24 | 63.18 on 05/08/24 | 15.84 on 05/10/24 | 70.11 on 05/06/24 |
| High | 17.12 on 08/30/21 | 66.77 on 05/07/24 | 67.24 on 05/10/24 | 17.29 on 05/07/24 | 74.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -4.48% since 04/10/24 | +13.74% since 04/10/24 | +47.15% since 04/10/24 | -9.17% since 04/10/24 |
| Low | 16.67 on 08/19/21 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 |
| High | 17.12 on 08/30/21 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +6.82% since 02/09/24 | +49.18% since 02/09/24 | +44.10% since 02/09/24 | +6.62% since 02/09/24 |
| Low | 12.03 on 06/04/21 | 57.15 on 02/21/24 | 41.60 on 02/13/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 |
| High | 17.35 on 07/13/21 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +14.90% since 11/10/23 | +42.72% since 11/10/23 | +41.43% since 11/10/23 | +38.47% since 11/10/23 |
| Low | 12.03 on 06/04/21 | 53.98 on 11/13/23 | 34.35 on 01/17/24 | 10.08 on 04/16/24 | 50.86 on 11/13/23 |
| High | 23.25 on 03/02/21 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 67,417,664 | 37,268,444 | 27,159,192 | 45,068,724 |
| Shares Outstanding, K | 12,887 | 1,046,046 | 564,759 | 1,641,039 | 615,693 |
| Annual Sales | 29,290,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -5,830,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 8,110,000 | 7,699,000,000 | 3,616,630,000 | 1,194,770,000 | 5,957,130,000 |
| Last Quarter Net Income | -350,000 | 888,000,000 | -124,350,000 | -305,090,000 | 472,010,000 |
| 60-Month Beta | 1.84 | 1.41 | 1.43 | 1.02 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 08/12/21 | 04/30/24 | 05/14/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 278.13 | 0.00 | 122.66 |