Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sharpspring Inc (SHSP)
Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.10 469.71 362.85 303.00 58.23
High 17.10 476.18 369.29 304.83 59.03
Low 17.09 466.56 359.82 297.43 58.19
Last 17.10 471.75 366.09 301.98 58.63
Change unch -1.57 -0.32 -0.69 -0.51
% Change unch -0.33% -0.09% -0.23% -0.86%
Volume 132,400 17,985,227 9,297,494 1,594,458 12,373,429
20-Day Average Volume 168,060 23,839,672 3,533,390 1,287,108 21,913,217
Previous Close 17.10 473.32 366.41 302.67 59.14
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.02 438.87 354.20 296.27 61.09
20-Day Raw Stochastic 95.60% 84.17% 69.38% 71.34% 27.96%
20-Day Relative Strength 62.86% 69.46% 68.13% 62.10% 46.37%
Weighted Alpha +46.51 +171.20 +106.10 +68.70 -18.50
Today's Opinion Hold 100% Buy 100% Buy 100% Buy 32% Sell
Previous Opinion Hold 100% Buy 100% Buy 100% Buy 16% Sell
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +0.12% since 08/25/21 +0.61% since 02/12/24 -1.58% since 02/12/24 +0.97% since 02/12/24 -2.43% since 02/12/24
Low 17.07 on 08/26/21 455.09 on 02/13/24 353.81 on 02/13/24 290.30 on 02/13/24 57.63 on 02/14/24
High 17.12 on 08/30/21 488.62 on 02/15/24 375.17 on 02/14/24 306.57 on 02/16/24 60.24 on 02/15/24
1-Month  
%Chg +0.65% since 07/30/21 +23.03% since 01/19/24 +8.39% since 01/19/24 +4.13% since 01/19/24 -10.92% since 01/19/24
Low 16.67 on 08/19/21 381.16 on 01/22/24 332.67 on 01/31/24 284.63 on 02/06/24 55.77 on 02/08/24
High 17.12 on 08/30/21 488.62 on 02/15/24 380.84 on 02/09/24 308.95 on 02/09/24 68.21 on 01/22/24
3-Month  
%Chg +28.67% since 06/01/21 +38.76% since 11/20/23 +40.50% since 11/20/23 +27.41% since 11/20/23 +2.88% since 11/20/23
Low 12.03 on 06/04/21 313.66 on 12/04/23 258.17 on 11/21/23 233.33 on 11/24/23 55.28 on 11/21/23
High 17.35 on 07/13/21 488.62 on 02/15/24 380.84 on 02/09/24 308.95 on 02/09/24 68.21 on 01/22/24
6-Month  
%Chg -26.26% since 03/01/21 +66.55% since 08/18/23 +74.59% since 08/18/23 +34.56% since 08/18/23 -1.33% since 08/18/23
Low 12.03 on 06/04/21 276.03 on 08/25/23 224.64 on 09/25/23 202.01 on 10/06/23 50.25 on 10/27/23
High 23.25 on 03/02/21 488.62 on 02/15/24 380.84 on 02/09/24 308.95 on 02/09/24 68.21 on 01/22/24
Key Statistics  
Market Capitalization, $K 220,368 1,206,684,416 115,529,072 79,602,216 63,382,820
Shares Outstanding, K 12,887 2,549,405 315,300 263,000 1,071,742
Annual Sales 29,290,000 134,902,000,000 6,892,700,000 6,215,820,000 29,771,000,000
Annual Net Income -5,830,000 39,098,000,000 439,700,000 -366,750,000 4,246,000,000
Last Quarter Sales 8,110,000 40,112,000,000 1,878,100,000 1,865,680,000 8,026,000,000
Last Quarter Net Income -350,000 14,018,000,000 194,200,000 113,710,000 1,402,000,000
60-Month Beta 1.84 1.15 1.26 1.35 1.47
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 5.33 on 02/01/24 1.38 on 11/15/23 1.53 on 11/28/23 1.48 on 02/07/24
Latest Earnings Date 08/12/21 02/01/24 02/20/24 02/26/24 02/07/24
Most Recent Dividend 0.120 on 11/18/14 N/A N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.36 170.42 340.08 15.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar