Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shire Plc Ads (SHPG)

Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 176.60 198.23 8.93 121.30 1.3300
High 181.22 200.33 9.01 122.81 1.3300
Low 175.71 192.26 8.83 120.58 1.2500
Last 179.20 191.80 8.85 121.50 1.3000
Change +7.05 -4.68 +0.11 +1.65 +0.0400
% Change +4.10% -2.38% +1.26% +1.38% +3.17%
Volume 5,316,900 993,862 2,321,317 265,871 157,390
20-Day Average Volume 2,534,020 1,656,912 1,529,443 1,141,957 733,919
Previous Close 172.15 196.48 8.74 119.85 1.2600
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 172.50 187.87 8.93 128.48 1.2522
20-Day Raw Stochastic 87.32% 65.52% 52.30% 10.64% 66.67%
20-Day Relative Strength 55.84% 61.39% 55.94% 37.04% 51.30%
Weighted Alpha +17.10 +12.91 +27.83 -1.89 +72.82
Today's Opinion N/A 88% Buy 72% Buy 40% Sell 8% Buy
Previous Opinion N/A 88% Buy 72% Buy 40% Sell 8% Buy
Last Month's Opinion N/A 72% Buy 40% Sell 100% Buy 32% Buy
Performance  
5-Days  
%Chg +3.58% since 12/28/18 +1.35% since 09/12/24 -2.91% since 09/12/24 +0.56% since 09/12/24 +2.40% since 09/12/24
Low 171.48 on 01/03/19 190.13 on 09/13/24 8.69 on 09/18/24 119.37 on 09/18/24 1.2300 on 09/16/24
High 181.22 on 01/04/19 200.19 on 09/19/24 9.35 on 09/13/24 123.57 on 09/16/24 1.3400 on 09/13/24
1-Month  
%Chg +4.49% since 12/04/18 +4.78% since 08/19/24 +23.19% since 08/19/24 -17.73% since 08/19/24 -3.76% since 08/19/24
Low 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/20/24 118.04 on 09/10/24 1.0800 on 09/06/24
High 181.22 on 01/04/19 200.19 on 09/19/24 9.57 on 08/29/24 154.87 on 08/23/24 1.3800 on 08/27/24
3-Month  
%Chg +1.33% since 10/04/18 +13.93% since 06/18/24 +26.00% since 06/18/24 -6.80% since 06/18/24 +12.28% since 06/18/24
Low 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 118.04 on 09/10/24 1.0100 on 06/26/24
High 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 157.98 on 08/01/24 1.5195 on 07/17/24
6-Month  
%Chg +6.65% since 07/03/18 +11.75% since 03/19/24 +45.96% since 03/19/24 -13.42% since 03/19/24 +47.43% since 03/19/24
Low 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 118.04 on 09/10/24 0.8400 on 03/27/24
High 182.47 on 11/12/18 200.19 on 09/19/24 9.57 on 08/29/24 157.98 on 08/01/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 54,706,176 89,652,840 6,009,275 12,061,345 231,865
Shares Outstanding, K 305,280 456,295 687,560 100,637 184,020
Annual Sales 15,160,600,000 8,544,000,000 7,134,500,000 1,887,100,000 90,120,000
Annual Net Income 4,271,500,000 2,344,000,000 64,200,000 249,700,000 -276,060,000
Last Quarter Sales 3,871,700,000 2,361,000,000 1,957,700,000 590,200,000 23,490,000
Last Quarter Net Income 537,200,000 624,000,000 15,980,000 65,000,000 -52,360,000
60-Month Beta 0.87 0.88 0.50 0.37 0.60
Per-Share Information  
Most Recent Earnings 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 0.63 on 08/01/24 -0.25 on 08/08/24
Latest Earnings Date 02/13/19 11/07/24 08/01/24 10/29/24 11/05/24
Most Recent Dividend 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A N/A
Next Ex-Dividends Date 09/06/18 07/18/24 06/03/21 N/A N/A
Ratios  
Price/Earnings ttm 11.21 35.33 0.00 36.95 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar