Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shire Plc Ads (SHPG)

Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 176.60 198.23 8.93 110.30 74.95
High 181.22 200.33 9.01 112.37 74.97
Low 175.71 197.67 8.91 109.60 74.94
Last 179.20 198.08 8.88 111.14 74.96
Change +7.05 +1.60 +0.14 +1.57 +0.02
% Change +4.10% +0.81% +1.60% +1.43% +0.03%
Volume 5,316,900 208,685 364,830 39,550 1,191,000
20-Day Average Volume 2,534,020 1,628,219 1,416,139 753,808 2,437,580
Previous Close 172.15 196.48 8.74 109.57 74.94
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 172.50 188.14 8.94 110.66 74.22
20-Day Raw Stochastic 87.32% 91.79% 62.17% 39.59% 92.22%
20-Day Relative Strength 55.84% 70.10% 57.49% 49.15% 76.34%
Weighted Alpha +17.10 +17.25 +30.89 -15.08 -7.10
Today's Opinion N/A 88% Buy 88% Buy 40% Sell 100% Buy
Previous Opinion N/A 88% Buy 72% Buy 40% Sell 100% Buy
Last Month's Opinion N/A 72% Buy 40% Sell 8% Buy 88% Buy
Performance  
5-Days  
%Chg +3.58% since 12/28/18 +4.18% since 09/12/24 -1.26% since 09/12/24 +3.06% since 09/12/24 +0.40% since 01/11/19
Low 171.48 on 01/03/19 190.13 on 09/13/24 8.69 on 09/18/24 106.77 on 09/13/24 74.63 on 01/14/19
High 181.22 on 01/04/19 200.33 on 09/19/24 9.35 on 09/13/24 112.09 on 09/18/24 74.97 on 01/18/19
1-Month  
%Chg +4.49% since 12/04/18 +7.69% since 08/19/24 +25.28% since 08/19/24 -3.97% since 08/19/24 +2.04% since 12/18/18
Low 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/20/24 104.42 on 09/11/24 72.59 on 12/21/18
High 181.22 on 01/04/19 200.33 on 09/19/24 9.57 on 08/29/24 117.77 on 08/28/24 75.16 on 12/28/18
3-Month  
%Chg +1.33% since 10/04/18 +17.10% since 06/18/24 +28.13% since 06/18/24 -2.64% since 06/18/24 +74.41% since 10/18/18
Low 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24 23.41 on 11/09/18
High 182.47 on 11/12/18 200.33 on 09/19/24 9.57 on 08/29/24 117.77 on 08/28/24 75.16 on 12/28/18
6-Month  
%Chg +6.65% since 07/03/18 +14.87% since 03/19/24 +48.43% since 03/19/24 -12.24% since 03/19/24 +83.01% since 07/18/18
Low 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24 23.41 on 11/09/18
High 182.47 on 11/12/18 200.33 on 09/19/24 9.57 on 08/29/24 125.95 on 03/21/24 75.16 on 12/28/18
Key Statistics  
Market Capitalization, $K 54,706,176 89,652,840 6,009,275 6,909,388 4,126,323
Shares Outstanding, K 305,280 456,295 687,560 63,062 55,047
Annual Sales 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000 223,330,000
Annual Net Income 4,271,500,000 2,344,000,000 64,200,000 414,830,000 -496,130,000
Last Quarter Sales 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000 64,400,000
Last Quarter Net Income 537,200,000 624,000,000 15,980,000 168,570,000 -137,090,000
60-Month Beta 0.87 0.88 0.50 0.57 0.38
Per-Share Information  
Most Recent Earnings 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24 -2.49 on 11/01/18
Latest Earnings Date 02/13/19 11/07/24 08/01/24 07/31/24 02/26/19
Most Recent Dividend 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A N/A
Next Ex-Dividends Date 09/06/18 07/18/24 06/03/21 N/A N/A
Ratios  
Price/Earnings ttm 11.21 35.33 0.00 7.31 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar