Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | GRFS | JAZZ | TSRO |
| Company | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc | Tesaro Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.60 | 192.94 | 8.97 | 110.81 | 74.95 |
| High | 181.22 | 194.55 | 9.12 | 111.45 | 74.97 |
| Low | 175.71 | 191.07 | 8.94 | 109.43 | 74.94 |
| Last | 179.20 | 192.64 | 8.95 | 110.76 | 74.96 |
| Change | +7.05 | -0.60 | -0.13 | -0.53 | +0.02 |
| % Change | +4.10% | -0.31% | -1.43% | -0.48% | +0.03% |
| Volume | 5,316,900 | 3,520,722 | 1,095,150 | 1,995,391 | 1,191,000 |
| 20-Day Average Volume | 2,534,020 | 1,864,716 | 1,278,432 | 879,465 | 2,437,580 |
| Previous Close | 172.15 | 193.24 | 9.08 | 111.29 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 188.39 | 8.95 | 110.55 | 74.22 |
| 20-Day Raw Stochastic | 87.32% | 61.84% | 55.40% | 47.49% | 92.22% |
| 20-Day Relative Strength | 55.84% | 60.16% | 56.54% | 50.93% | 76.34% |
| Weighted Alpha | +17.10 | +12.39 | +29.97 | -13.95 | -7.10 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +0.81% since 09/13/24 | -3.35% since 09/13/24 | +1.81% since 09/13/24 | +0.40% since 01/11/19 |
| Low | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 108.99 on 09/18/24 | 74.63 on 01/14/19 |
| High | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 113.30 on 09/19/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +4.92% since 08/20/24 | +24.48% since 08/20/24 | -3.66% since 08/20/24 | +2.04% since 12/18/18 |
| Low | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 104.42 on 09/11/24 | 72.59 on 12/21/18 |
| High | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | +14.54% since 06/20/24 | +28.22% since 06/20/24 | +3.17% since 06/20/24 | +74.41% since 10/18/18 |
| Low | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 23.41 on 11/09/18 |
| High | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +12.66% since 03/20/24 | +42.29% since 03/20/24 | -11.24% since 03/20/24 | +83.01% since 07/18/18 |
| Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 23.41 on 11/09/18 |
| High | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 88,174,448 | 6,243,045 | 7,018,170 | 4,126,323 |
| Shares Outstanding, K | 305,280 | 456,295 | 687,560 | 63,062 | 55,047 |
| Annual Sales | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 | 223,330,000 |
| Annual Net Income | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 | -496,130,000 |
| Last Quarter Sales | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 | 64,400,000 |
| Last Quarter Net Income | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 | -137,090,000 |
| 60-Month Beta | 0.87 | 0.88 | 0.50 | 0.57 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 | -2.49 on 11/01/18 |
| Latest Earnings Date | 02/13/19 | 11/07/24 | 08/01/24 | 11/13/24 | 02/26/19 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/18 | 07/18/24 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 35.47 | 0.00 | 7.18 | 0.00 |