Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHPG | ZTS | GRFS | JAZZ | NBIX |
Company | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 176.60 | 165.80 | 6.89 | 110.97 | 139.36 |
High | 181.22 | 167.70 | 6.97 | 112.17 | 140.71 |
Low | 175.71 | 164.92 | 6.89 | 109.80 | 138.95 |
Last | 179.20 | 167.57 | 6.89 | 110.61 | 139.96 |
Change | +7.05 | +2.65 | +0.05 | -0.09 | +0.94 |
% Change | +4.10% | +1.61% | +0.73% | -0.08% | +0.68% |
Volume | 5,316,900 | 1,208,722 | 274,330 | 306,288 | 152,877 |
20-Day Average Volume | 2,534,020 | 4,731,497 | 1,291,709 | 605,624 | 767,874 |
Previous Close | 172.15 | 164.92 | 6.84 | 110.70 | 139.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.50 | 157.00 | 6.57 | 109.73 | 137.37 |
20-Day Raw Stochastic | 87.32% | 80.46% | 81.68% | 76.52% | 64.61% |
20-Day Relative Strength | 55.84% | 52.36% | 51.62% | 44.53% | 52.71% |
Weighted Alpha | +17.10 | -10.54 | -2.36 | -19.62 | +43.99 |
Today's Opinion | N/A | 56% Sell | 48% Sell | 88% Sell | 88% Buy |
Previous Opinion | N/A | 56% Sell | 64% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 12/28/18 | -0.22% since 05/02/24 | +7.98% since 05/02/24 | +1.50% since 05/02/24 | +0.04% since 05/02/24 |
Low | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 108.58 on 05/03/24 | 138.15 on 05/08/24 |
High | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 112.47 on 05/08/24 | 143.86 on 05/07/24 |
1-Month | |||||
%Chg | +4.49% since 12/04/18 | -0.16% since 04/09/24 | -3.90% since 04/09/24 | -2.69% since 04/09/24 | +0.68% since 04/09/24 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 | 130.13 on 04/19/24 |
High | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | +1.33% since 10/04/18 | -15.43% since 02/09/24 | -16.67% since 02/09/24 | -10.13% since 02/09/24 | +5.73% since 02/09/24 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 | 129.15 on 03/01/24 |
High | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +6.65% since 07/03/18 | -2.20% since 11/09/23 | -23.33% since 11/09/23 | -4.80% since 11/09/23 | +24.73% since 11/09/23 |
Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 | 103.63 on 11/10/23 |
High | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,706,176 | 75,252,176 | 4,702,911 | 6,978,528 | 13,990,556 |
Shares Outstanding, K | 305,280 | 456,295 | 687,560 | 63,040 | 100,637 |
Annual Sales | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 | 1,887,100,000 |
Annual Net Income | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 | 249,700,000 |
Last Quarter Sales | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 | 515,300,000 |
Last Quarter Net Income | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 | 43,400,000 |
60-Month Beta | 0.87 | 0.86 | 0.57 | 0.63 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
Next Ex-Dividends Date | 09/06/18 | 04/18/24 | 06/03/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.21 | 31.25 | 0.00 | 7.71 | 39.45 |