Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | ABT | SYK | BSX | MDT |
| Company | Safety Shot Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2200 | 104.99 | 331.32 | 73.68 | 83.10 |
| High | 1.5900 | 105.50 | 331.32 | 73.83 | 83.85 |
| Low | 1.2200 | 104.40 | 323.51 | 72.66 | 83.07 |
| Last | 1.4900 | 104.77 | 324.56 | 72.81 | 83.52 |
| Change | +0.2900 | +0.03 | -6.02 | -0.88 | +0.68 |
| % Change | +24.17% | +0.03% | -1.82% | -1.19% | +0.82% |
| Volume | 2,543,600 | 5,457,756 | 1,609,586 | 6,180,847 | 4,950,839 |
| 20-Day Average Volume | 883,825 | 5,637,355 | 1,601,195 | 7,208,965 | 5,445,630 |
| Previous Close | 1.2000 | 104.74 | 330.58 | 73.69 | 82.84 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5712 | 106.29 | 331.51 | 71.40 | 80.86 |
| 20-Day Raw Stochastic | 35.64% | 8.55% | 17.57% | 79.18% | 93.91% |
| 20-Day Relative Strength | 41.66% | 36.59% | 39.39% | 60.88% | 55.50% |
| Weighted Alpha | +20.74 | -3.96 | +13.45 | +43.18 | -3.28 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 05/06/24 | -0.82% since 05/06/24 | -0.29% since 05/06/24 | +0.36% since 05/06/24 | +2.15% since 05/06/24 |
| Low | 1.1300 on 05/10/24 | 104.28 on 05/08/24 | 323.51 on 05/13/24 | 72.61 on 05/08/24 | 81.37 on 05/08/24 |
| High | 1.5900 on 05/13/24 | 106.60 on 05/07/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 83.85 on 05/13/24 |
| 1-Month | |||||
| %Chg | -30.70% since 04/12/24 | -3.98% since 04/12/24 | -5.11% since 04/12/24 | +6.96% since 04/12/24 | +4.23% since 04/12/24 |
| Low | 1.1300 on 05/10/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 2.2500 on 04/15/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 74.39 on 04/24/24 | 83.85 on 05/13/24 |
| 3-Month | |||||
| %Chg | -39.43% since 02/13/24 | -5.90% since 02/13/24 | -4.48% since 02/13/24 | +12.07% since 02/13/24 | -0.08% since 02/13/24 |
| Low | 1.1300 on 05/10/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 65.00 on 02/14/24 | 78.43 on 04/18/24 |
| High | 3.0700 on 02/14/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.60% since 11/13/23 | +9.37% since 11/13/23 | +15.16% since 11/13/23 | +35.56% since 11/13/23 | +15.87% since 11/13/23 |
| Low | 1.1300 on 05/10/24 | 96.20 on 11/14/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 72.08 on 11/14/23 |
| High | 7.5000 on 11/21/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,064 | 182,209,264 | 125,934,448 | 108,110,304 | 109,996,848 |
| Shares Outstanding, K | 49,220 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 200,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -15,080,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 480,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -7,740,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 1.90 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/16/23 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 30.19 | 34.63 | 15.56 |