Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOR | GLW | ANET | ARRS | ACIA |
Company | Shoretel Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.47 | 31.32 | 266.76 | 31.65 | 114.95 |
High | 7.55 | 31.74 | 270.25 | 31.68 | 115.00 |
Low | 7.45 | 31.28 | 264.30 | 31.64 | 114.93 |
Last | 7.50 | 31.33 | 264.70 | 31.66 | 114.99 |
Change | +0.03 | -0.02 | -0.06 | unch | +0.06 |
% Change | +0.33% | -0.06% | -0.02% | unch | +0.05% |
Volume | 1,468,200 | 3,689,904 | 2,507,935 | 5,134,800 | 655,200 |
20-Day Average Volume | 948,045 | 4,154,290 | 2,442,867 | 1,645,290 | 621,615 |
Previous Close | 7.47 | 31.35 | 264.76 | 31.66 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.48 | 31.79 | 274.67 | 31.64 | 114.81 |
20-Day Raw Stochastic | 50.00% | 26.64% | 38.59% | 80.64% | 98.73% |
20-Day Relative Strength | 64.40% | 44.12% | 46.12% | 61.44% | 92.98% |
Weighted Alpha | -7.10 | -3.64 | +62.57 | +20.00 | +57.47 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/15/17 | +0.19% since 04/19/24 | +7.56% since 04/19/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
Low | 7.45 on 09/22/17 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
High | 7.55 on 09/22/17 | 31.86 on 04/23/24 | 270.25 on 04/26/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | unch since 08/22/17 | -3.03% since 03/26/24 | -11.12% since 03/26/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
High | 7.55 on 09/22/17 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +25.00% since 06/22/17 | +1.52% since 01/26/24 | +0.11% since 01/26/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
Low | 5.60 on 07/12/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +29.31% since 03/22/17 | +16.34% since 10/26/23 | +55.87% since 10/26/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
Low | 5.55 on 03/24/17 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
High | 7.55 on 09/22/17 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 515,100 | 26,815,284 | 82,772,976 | 5,560,383 | 4,899,494 |
Shares Outstanding, K | 68,680 | 855,352 | 312,634 | 175,628 | 42,608 |
Annual Sales | 357,760,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
Annual Net Income | -12,440,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
Last Quarter Sales | 95,720,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 |
Last Quarter Net Income | -960,000 | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 |
60-Month Beta | 1.39 | 1.08 | 1.09 | 0.92 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/26/17 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A |
Latest Earnings Date | 10/26/17 | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.54 | 41.43 | 12.42 | 67.61 |