Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOR | GLW | ANET | ARRS | ACIA |
Company | Shoretel Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.47 | 43.37 | 362.06 | 31.65 | 114.95 |
High | 7.55 | 43.86 | 368.16 | 31.68 | 115.00 |
Low | 7.45 | 43.17 | 357.45 | 31.64 | 114.93 |
Last | 7.50 | 43.52 | 363.37 | 31.66 | 114.99 |
Change | +0.03 | +0.22 | +2.42 | unch | +0.06 |
% Change | +0.33% | +0.51% | +0.67% | unch | +0.05% |
Volume | 1,468,200 | 2,051,740 | 669,957 | 5,134,800 | 655,200 |
20-Day Average Volume | 948,045 | 3,821,766 | 1,428,547 | 1,645,290 | 621,615 |
Previous Close | 7.47 | 43.30 | 360.95 | 31.66 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.48 | 41.90 | 344.12 | 31.64 | 114.81 |
20-Day Raw Stochastic | 50.00% | 88.51% | 90.00% | 80.64% | 98.73% |
20-Day Relative Strength | 64.40% | 61.47% | 58.27% | 61.44% | 92.98% |
Weighted Alpha | -7.10 | +46.63 | +91.06 | +20.00 | +57.47 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/15/17 | +3.84% since 09/11/24 | +5.74% since 09/11/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
Low | 7.45 on 09/22/17 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
High | 7.55 on 09/22/17 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | unch since 08/22/17 | +8.10% since 08/16/24 | +2.47% since 08/16/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
Low | 7.45 on 09/22/17 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
High | 7.55 on 09/22/17 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +25.00% since 06/22/17 | +8.07% since 06/18/24 | +6.55% since 06/18/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
Low | 5.60 on 07/12/17 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
High | 7.55 on 09/22/17 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +29.31% since 03/22/17 | +34.41% since 03/18/24 | +25.34% since 03/18/24 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
Low | 5.55 on 03/24/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
High | 7.55 on 09/22/17 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 515,100 | 37,091,604 | 113,108,384 | 5,560,383 | 4,899,494 |
Shares Outstanding, K | 68,680 | 856,619 | 313,363 | 175,628 | 42,608 |
Annual Sales | 357,760,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
Annual Net Income | -12,440,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
Last Quarter Sales | 95,720,000 | 3,251,000,000 | 1,690,400,000 | 1,787,140,000 | 158,460,000 |
Last Quarter Net Income | -960,000 | 104,000,000 | 665,430,000 | 44,510,000 | 24,290,000 |
60-Month Beta | 1.39 | 1.04 | 1.07 | 0.92 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/26/17 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.76 on 02/21/19 | N/A |
Latest Earnings Date | 10/26/17 | 10/22/24 | 11/04/24 | 05/07/19 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.39 | 50.16 | 12.42 | 67.61 |