Shoretel Inc (SHOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOR | GLW | ANET | ARRS | ACIA |
Company | Shoretel Inc | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.47 | 34.35 | 299.53 | 31.65 | 114.95 |
High | 7.55 | 34.38 | 316.22 | 31.68 | 115.00 |
Low | 7.45 | 34.08 | 299.00 | 31.64 | 114.93 |
Last | 7.50 | 34.17 | 314.03 | 31.66 | 114.99 |
Change | +0.03 | -0.03 | +17.96 | unch | +0.06 |
% Change | +0.33% | -0.09% | +6.07% | unch | +0.05% |
Volume | 1,468,200 | 2,891,700 | 5,518,000 | 5,134,800 | 655,200 |
20-Day Average Volume | 948,045 | 4,983,430 | 3,001,165 | 1,645,290 | 621,615 |
Previous Close | 7.47 | 34.20 | 296.07 | 31.66 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.48 | 32.39 | 266.78 | 31.64 | 114.81 |
20-Day Raw Stochastic | 50.00% | 92.00% | 97.11% | 80.64% | 98.73% |
20-Day Relative Strength | 64.40% | 65.32% | 64.77% | 61.44% | 92.98% |
Weighted Alpha | -7.10 | +13.70 | +122.97 | +20.00 | +57.47 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/15/17 | +1.33% since 05/03/24 | +14.44% since 05/03/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
Low | 7.45 on 09/22/17 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
High | 7.55 on 09/22/17 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | unch since 08/22/17 | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
Low | 7.45 on 09/22/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
High | 7.55 on 09/22/17 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +25.00% since 06/22/17 | +6.65% since 02/09/24 | +11.18% since 02/09/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
Low | 5.60 on 07/12/17 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
High | 7.55 on 09/22/17 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +29.31% since 03/22/17 | +23.45% since 11/10/23 | +51.82% since 11/10/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
Low | 5.55 on 03/24/17 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
High | 7.55 on 09/22/17 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 515,100 | 29,296,370 | 92,561,552 | 5,560,383 | 4,899,494 |
Shares Outstanding, K | 68,680 | 856,619 | 312,634 | 175,628 | 42,608 |
Annual Sales | 357,760,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
Annual Net Income | -12,440,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
Last Quarter Sales | 95,720,000 | 2,975,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 |
Last Quarter Net Income | -960,000 | 209,000,000 | 613,640,000 | 44,510,000 | 24,290,000 |
60-Month Beta | 1.39 | 1.07 | 1.13 | 0.92 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/26/17 | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.76 on 02/21/19 | N/A |
Latest Earnings Date | 10/26/17 | 04/30/24 | 05/07/24 | 05/07/19 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.32 | 43.60 | 12.42 | 67.61 |