Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shopify Inc (SHOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 217.13 1,245.00 1,239.18 178.80 171.00
High 220.78 1,245.94 1,242.00 178.88 172.20
Low 213.13 1,239.41 1,234.61 177.34 169.12
Last 220.72 1,241.47 1,236.37 178.28 171.02
Change +3.67 +1.33 +0.03 -0.50 +0.69
% Change +1.69% +0.11% unch -0.28% +0.41%
Volume 1,287,600 1,237,700 1,331,800 11,655,601 1,974,800
20-Day Average Volume 1,506,415 1,211,205 1,122,670 13,570,605 2,980,135
Previous Close 217.05 1,240.14 1,236.34 178.78 170.33
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.32 1,207.90 1,203.38 173.36 171.92
20-Day Raw Stochastic 96.50% 94.58% 93.19% 86.87% 35.29%
20-Day Relative Strength 66.66% 65.40% 65.48% 62.85% 49.90%
Weighted Alpha +84.70 +17.50 +17.80 +11.50 -26.70
Today's Opinion 100% Buy 96% Buy 96% Buy 88% Buy Hold
Previous Opinion 96% Buy 96% Buy 96% Buy 88% Buy Hold
Last Month's Opinion 72% Buy 96% Buy 100% Buy Hold Hold
Performance  
5-Days  
%Chg +4.61% since 04/11/19 +2.64% since 04/11/19 +2.64% since 04/11/19 +0.43% since 04/11/19 -0.11% since 04/11/19
Low 211.31 on 04/17/19 1,213.29 on 04/12/19 1,208.11 on 04/12/19 176.87 on 04/15/19 167.40 on 04/15/19
High 221.82 on 04/16/19 1,245.94 on 04/18/19 1,242.00 on 04/18/19 180.74 on 04/17/19 173.89 on 04/12/19
1-Month  
%Chg +7.27% since 03/18/19 +4.45% since 03/18/19 +4.40% since 03/18/19 +11.10% since 03/18/19 -0.09% since 03/18/19
Low 190.38 on 04/04/19 1,163.43 on 03/28/19 1,159.37 on 03/27/19 160.82 on 03/19/19 162.73 on 03/28/19
High 221.82 on 04/16/19 1,245.94 on 04/18/19 1,242.00 on 04/18/19 180.74 on 04/17/19 186.22 on 04/08/19
3-Month  
%Chg +39.32% since 01/18/19 +12.12% since 01/18/19 +12.58% since 01/18/19 +18.82% since 01/18/19 -0.20% since 01/18/19
Low 154.10 on 01/22/19 1,066.02 on 01/29/19 1,055.86 on 01/29/19 142.52 on 01/24/19 158.44 on 03/04/19
High 221.82 on 04/16/19 1,245.94 on 04/18/19 1,242.00 on 04/18/19 180.74 on 04/17/19 186.22 on 04/08/19
6-Month  
%Chg +63.76% since 10/18/18 +13.08% since 10/18/18 +13.64% since 10/18/18 +15.08% since 10/18/18 -10.87% since 10/18/18
Low 117.64 on 12/24/18 977.66 on 12/24/18 970.11 on 12/24/18 123.02 on 12/24/18 153.78 on 01/03/19
High 221.82 on 04/16/19 1,245.94 on 04/18/19 1,242.00 on 04/18/19 180.74 on 04/17/19 206.25 on 11/02/18
Key Statistics  
Market Capitalization, $K 24,365,500 863,052,480 859,507,072 517,903,392 59,744,128
Shares Outstanding, K 110,391 695,186 695,186 2,905,000 349,340
Annual Sales, $M 1,073,230,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income, $M -64,550,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales, $M 343,860,000 39,276,000,000 39,276,000,000 16,914,000,000 3,366,480,000
Last Quarter Net Income, $M -1,510,000 8,948,000,000 8,948,000,000 6,881,000,000 130,350,000
60-Month Beta 1.53 1.05 1.05 0.88 1.47
Per-Share Information  
Most Recent Earnings 0.26 on 02/12/19 N/A 10.95 on 02/04/19 2.38 on 01/30/19 1.92 on 02/21/19
Latest Earnings Date 04/30/19 04/29/19 04/29/19 04/24/19 04/25/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.10 26.02 23.62 19.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar