Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | TTD |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 61.42 | 168.77 | 167.15 | 66.10 | 92.98 |
| High | 61.52 | 169.84 | 168.09 | 66.26 | 93.01 |
| Low | 59.81 | 165.87 | 164.06 | 64.18 | 90.75 |
| Last | 59.94 | 168.68 | 167.00 | 64.40 | 92.43 |
| Change | +0.50 | -0.48 | -0.28 | -1.34 | +1.55 |
| % Change | +0.84% | -0.28% | -0.17% | -2.04% | +1.71% |
| Volume | 5,256,400 | 25,150,100 | 41,336,801 | 17,379,400 | 2,700,000 |
| 20-Day Average Volume | 7,881,595 | 16,726,141 | 24,516,064 | 15,370,635 | 3,590,320 |
| Previous Close | 59.44 | 169.16 | 167.28 | 65.74 | 90.88 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.47 | 183.78 | 182.19 | 69.75 | 97.69 |
| 20-Day Raw Stochastic | 15.83% | 10.26% | 10.62% | 1.96% | 26.06% |
| 20-Day Relative Strength | 41.09% | 37.76% | 37.56% | 40.01% | 45.43% |
| Weighted Alpha | -19.47 | +26.61 | +25.88 | +24.87 | +7.12 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 07/19/24 | -5.97% since 07/19/24 | -6.00% since 07/19/24 | -4.32% since 07/19/24 | -3.73% since 07/19/24 |
| Low | 58.04 on 07/25/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 88.82 on 07/25/24 |
| High | 63.78 on 07/22/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 69.37 on 07/25/24 | 102.39 on 07/23/24 |
| 1-Month | |||||
| %Chg | -8.42% since 06/26/24 | -9.00% since 06/26/24 | -9.18% since 06/26/24 | -9.10% since 06/26/24 | -5.40% since 06/26/24 |
| Low | 58.04 on 07/25/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 88.82 on 07/25/24 |
| High | 70.04 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 102.67 on 07/10/24 |
| 3-Month | |||||
| %Chg | -15.97% since 04/26/24 | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -6.73% since 04/26/24 | +9.09% since 04/26/24 |
| Low | 56.31 on 05/28/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 62.91 on 05/29/24 | 82.85 on 04/30/24 |
| High | 77.82 on 05/07/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 102.67 on 07/10/24 |
| 6-Month | |||||
| %Chg | -26.50% since 01/26/24 | +9.68% since 01/26/24 | +9.73% since 01/26/24 | -1.71% since 01/26/24 | +35.91% since 01/26/24 |
| Low | 56.31 on 05/28/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 66.56 on 02/05/24 |
| High | 91.57 on 02/12/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 102.67 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,599,376 | 2,090,479,360 | 2,067,246,240 | 137,365,040 | 44,451,860 |
| Shares Outstanding, K | 1,288,684 | 12,358,000 | 12,358,000 | 2,089,520 | 489,127 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 1,946,120,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 178,940,000 |
| Last Quarter Sales | 1,861,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 491,250,000 |
| Last Quarter Net Income | -273,000,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | 31,660,000 |
| 60-Month Beta | 2.30 | 1.05 | 1.05 | 1.36 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | -0.32 on 05/08/24 | 0.26 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 126.11 | 25.02 | 24.77 | 106.68 | 223.30 |