Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | BIDU |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 54.26 | 134.08 | 133.28 | 46.75 | 135.86 |
| High | 55.59 | 134.89 | 134.05 | 46.92 | 136.53 |
| Low | 54.10 | 131.32 | 130.36 | 45.85 | 134.12 |
| Last | 54.57 | 131.85 | 130.86 | 45.99 | 134.35 |
| Change | +1.37 | -1.28 | -1.45 | -0.15 | +1.90 |
| % Change | +2.58% | -0.96% | -1.10% | -0.33% | +1.43% |
| Volume | 13,705,200 | 23,237,299 | 30,859,699 | 14,247,000 | 1,741,600 |
| 20-Day Average Volume | 9,799,655 | 19,483,025 | 23,881,215 | 16,527,619 | 1,460,240 |
| Previous Close | 53.20 | 133.13 | 132.31 | 46.14 | 132.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.42 | 135.20 | 134.30 | 46.50 | 135.47 |
| 20-Day Raw Stochastic | 23.40% | 31.18% | 30.49% | 39.18% | 31.28% |
| 20-Day Relative Strength | 42.37% | 48.74% | 48.40% | 50.99% | 47.62% |
| Weighted Alpha | +55.20 | +40.30 | +39.90 | +71.70 | +11.90 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/22/23 | +0.46% since 09/22/23 | +0.47% since 09/22/23 | +3.56% since 09/22/23 | +1.51% since 09/22/23 |
| Low | 50.59 on 09/28/23 | 128.19 on 09/26/23 | 127.22 on 09/26/23 | 44.04 on 09/26/23 | 129.86 on 09/25/23 |
| High | 55.59 on 09/29/23 | 134.89 on 09/29/23 | 134.05 on 09/29/23 | 46.92 on 09/29/23 | 136.53 on 09/29/23 |
| 1-Month | |||||
| %Chg | -7.19% since 08/29/23 | -2.69% since 08/29/23 | -2.76% since 08/29/23 | +1.41% since 08/29/23 | -4.52% since 08/29/23 |
| Low | 50.59 on 09/28/23 | 128.19 on 09/26/23 | 127.22 on 09/26/23 | 43.93 on 09/21/23 | 126.77 on 09/21/23 |
| High | 67.60 on 09/01/23 | 139.93 on 09/18/23 | 139.16 on 09/18/23 | 49.19 on 09/12/23 | 151.00 on 09/01/23 |
| 3-Month | |||||
| %Chg | -14.41% since 06/29/23 | +9.87% since 06/29/23 | +9.87% since 06/29/23 | +8.01% since 06/29/23 | -0.16% since 06/29/23 |
| Low | 50.59 on 09/28/23 | 115.83 on 07/11/23 | 115.35 on 07/11/23 | 41.75 on 07/11/23 | 123.17 on 08/21/23 |
| High | 71.43 on 07/14/23 | 139.93 on 09/18/23 | 139.16 on 09/18/23 | 49.49 on 07/31/23 | 156.98 on 07/31/23 |
| 6-Month | |||||
| %Chg | +16.85% since 03/29/23 | +29.39% since 03/29/23 | +29.07% since 03/29/23 | +48.98% since 03/29/23 | -14.94% since 03/29/23 |
| Low | 43.50 on 04/06/23 | 100.29 on 03/30/23 | 99.78 on 03/30/23 | 29.22 on 04/27/23 | 115.74 on 05/03/23 |
| High | 71.43 on 07/14/23 | 139.93 on 09/18/23 | 139.16 on 09/18/23 | 49.49 on 07/31/23 | 156.98 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,984,384 | 1,662,496,800 | 1,650,013,760 | 93,981,616 | 46,423,568 |
| Shares Outstanding, K | 1,282,470 | 12,609,000 | 12,609,000 | 2,043,523 | 345,542 |
| Annual Sales | 5,599,860,000 | 282,836,000,000 | 282,836,000,000 | 31,877,000,000 | 17,931,000,000 |
| Annual Net Income | -3,460,420,000 | 59,972,000,000 | 59,972,000,000 | -9,141,000,000 | 1,096,000,000 |
| Last Quarter Sales | 1,694,000,000 | 74,604,000,000 | 74,604,000,000 | 9,230,000,000 | 4,697,000,000 |
| Last Quarter Net Income | -1,311,000,000 | 18,368,000,000 | 18,368,000,000 | 394,000,000 | 718,000,000 |
| 60-Month Beta | 2.05 | 1.06 | 1.06 | 1.23 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/02/23 | 1.44 on 07/25/23 | 1.44 on 07/25/23 | 0.18 on 08/01/23 | 3.11 on 08/22/23 |
| Latest Earnings Date | 10/26/23 | 10/24/23 | 10/24/23 | 11/07/23 | 08/22/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.21 | 28.03 | 0.00 | 17.40 |
