Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | BIDU |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 77.40 | 164.82 | 163.71 | 74.98 | 87.25 |
| High | 79.31 | 164.99 | 163.79 | 76.46 | 87.32 |
| Low | 76.64 | 162.52 | 161.34 | 74.56 | 86.00 |
| Last | 78.93 | 163.98 | 162.82 | 75.68 | 86.87 |
| Change | +3.71 | +3.17 | +3.01 | +2.18 | +2.20 |
| % Change | +4.93% | +1.97% | +1.88% | +2.97% | +2.60% |
| Volume | 4,639,516 | 6,581,722 | 10,500,271 | 7,980,650 | 1,309,251 |
| 20-Day Average Volume | 5,173,522 | 17,378,232 | 23,389,256 | 12,516,190 | 2,130,107 |
| Previous Close | 75.22 | 160.81 | 159.81 | 73.50 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.62 | 159.86 | 158.55 | 71.86 | 83.94 |
| 20-Day Raw Stochastic | 99.33% | 74.86% | 77.06% | 92.08% | 76.58% |
| 20-Day Relative Strength | 64.96% | 50.62% | 50.90% | 60.17% | 50.95% |
| Weighted Alpha | +25.70 | +20.62 | +20.82 | +58.63 | -32.95 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 09/12/24 | +5.49% since 09/12/24 | +5.32% since 09/12/24 | +11.21% since 09/12/24 | +2.67% since 09/12/24 |
| Low | 71.47 on 09/16/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 70.94 on 09/13/24 | 83.33 on 09/13/24 |
| High | 79.31 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 87.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.40% since 08/19/24 | -2.56% since 08/19/24 | -2.25% since 08/19/24 | +2.08% since 08/19/24 | -4.29% since 08/19/24 |
| Low | 65.86 on 09/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 79.31 on 09/19/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.46 on 09/19/24 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +23.30% since 06/18/24 | -7.01% since 06/18/24 | -6.95% since 06/18/24 | +7.66% since 06/18/24 | -5.01% since 06/18/24 |
| Low | 48.56 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 79.31 on 09/19/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +2.18% since 03/19/24 | +10.93% since 03/19/24 | +10.80% since 03/19/24 | -1.76% since 03/19/24 | -17.14% since 03/19/24 |
| Low | 48.56 on 08/05/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 83.39 on 03/21/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,934,808 | 1,987,289,920 | 1,974,932,000 | 153,579,712 | 29,689,450 |
| Shares Outstanding, K | 1,288,684 | 12,358,000 | 12,358,000 | 2,089,520 | 350,649 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 2,045,000,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 171,000,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 2.35 | 1.04 | 1.04 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/07/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/22/24 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 101.99 | 23.00 | 22.86 | 79.98 | 8.83 |