Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | BIDU |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 116.72 | 173.88 | 172.03 | 66.45 | 86.94 |
| High | 120.72 | 176.84 | 175.08 | 67.10 | 87.16 |
| Low | 116.40 | 173.55 | 171.86 | 65.20 | 86.31 |
| Last | 118.37 | 176.49 | 174.71 | 66.09 | 86.43 |
| Change | +4.28 | +2.18 | +2.07 | +0.86 | +0.69 |
| % Change | +3.75% | +1.25% | +1.20% | +1.32% | +0.80% |
| Volume | 10,136,300 | 13,319,500 | 21,462,301 | 36,413,100 | 1,339,800 |
| 20-Day Average Volume | 12,363,815 | 17,320,795 | 25,994,080 | 22,507,404 | 3,256,370 |
| Previous Close | 114.09 | 174.31 | 172.64 | 65.23 | 85.74 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.42 | 175.03 | 173.43 | 70.82 | 85.03 |
| 20-Day Raw Stochastic | 93.37% | 59.74% | 58.60% | 19.36% | 62.18% |
| 20-Day Relative Strength | 73.26% | 55.08% | 54.84% | 38.16% | 47.15% |
| Weighted Alpha | +71.64 | +26.11 | +26.16 | -1.02 | -24.87 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 11/29/24 | +3.52% since 11/29/24 | +3.41% since 11/29/24 | -8.16% since 11/29/24 | +1.62% since 11/29/24 |
| Low | 111.04 on 12/03/24 | 170.27 on 12/02/24 | 168.57 on 12/02/24 | 64.28 on 12/05/24 | 84.30 on 12/04/24 |
| High | 120.72 on 12/06/24 | 177.71 on 12/05/24 | 176.06 on 12/05/24 | 73.44 on 12/02/24 | 87.32 on 12/05/24 |
| 1-Month | |||||
| %Chg | +44.49% since 11/06/24 | -1.03% since 11/06/24 | -1.02% since 11/06/24 | -11.12% since 11/06/24 | -4.94% since 11/06/24 |
| Low | 82.10 on 11/07/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 64.28 on 12/05/24 | 78.95 on 11/22/24 |
| High | 120.72 on 12/06/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 76.40 on 11/07/24 | 94.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +76.65% since 09/06/24 | +16.01% since 09/06/24 | +15.76% since 09/06/24 | -5.02% since 09/06/24 | +6.69% since 09/06/24 |
| Low | 66.95 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 64.28 on 12/05/24 | 78.95 on 11/22/24 |
| High | 120.72 on 12/06/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 116.25 on 10/02/24 |
| 6-Month | |||||
| %Chg | +92.60% since 06/06/24 | -1.04% since 06/06/24 | -1.14% since 06/06/24 | -4.08% since 06/06/24 | -11.59% since 06/06/24 |
| Low | 48.56 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 78.95 on 11/22/24 |
| High | 120.72 on 12/06/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 116.25 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,945,648 | 2,160,414,080 | 2,138,625,120 | 139,166,304 | 30,306,592 |
| Shares Outstanding, K | 1,292,098 | 12,241,000 | 12,241,000 | 2,105,709 | 350,649 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 2,162,000,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 4,782,000,000 |
| Last Quarter Net Income | 828,000,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 1,088,000,000 |
| 60-Month Beta | 2.46 | 1.02 | 1.01 | 1.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 2.37 on 11/21/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 137.46 | 23.12 | 22.90 | 32.45 | 9.18 |