Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shopify Inc (SHOP)

Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 77.40 164.82 163.71 74.98 87.25
High 79.31 164.99 163.79 76.46 87.32
Low 76.64 162.52 161.34 74.56 86.00
Last 78.93 163.98 162.82 75.68 86.87
Change +3.71 +3.17 +3.01 +2.18 +2.20
% Change +4.93% +1.97% +1.88% +2.97% +2.60%
Volume 4,639,516 6,581,722 10,500,271 7,980,650 1,309,251
20-Day Average Volume 5,173,522 17,378,232 23,389,256 12,516,190 2,130,107
Previous Close 75.22 160.81 159.81 73.50 84.67
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.62 159.86 158.55 71.86 83.94
20-Day Raw Stochastic 99.33% 74.86% 77.06% 92.08% 76.58%
20-Day Relative Strength 64.96% 50.62% 50.90% 60.17% 50.95%
Weighted Alpha +25.70 +20.62 +20.82 +58.63 -32.95
Today's Opinion 56% Buy 8% Sell 8% Sell 72% Buy 88% Sell
Previous Opinion 56% Buy 8% Sell 8% Sell 72% Buy 88% Sell
Last Month's Opinion 8% Sell 24% Buy 24% Buy 24% Buy 88% Sell
Performance  
5-Days  
%Chg +11.09% since 09/12/24 +5.49% since 09/12/24 +5.32% since 09/12/24 +11.21% since 09/12/24 +2.67% since 09/12/24
Low 71.47 on 09/16/24 156.11 on 09/13/24 155.21 on 09/13/24 70.94 on 09/13/24 83.33 on 09/13/24
High 79.31 on 09/19/24 164.99 on 09/19/24 163.79 on 09/19/24 76.46 on 09/19/24 87.31 on 09/19/24
1-Month  
%Chg +5.40% since 08/19/24 -2.56% since 08/19/24 -2.25% since 08/19/24 +2.08% since 08/19/24 -4.29% since 08/19/24
Low 65.86 on 09/06/24 148.20 on 09/09/24 147.21 on 09/09/24 67.12 on 09/11/24 80.81 on 09/10/24
High 79.31 on 09/19/24 170.41 on 08/20/24 168.64 on 08/20/24 76.46 on 09/19/24 89.85 on 08/21/24
3-Month  
%Chg +23.30% since 06/18/24 -7.01% since 06/18/24 -6.95% since 06/18/24 +7.66% since 06/18/24 -5.01% since 06/18/24
Low 48.56 on 08/05/24 148.20 on 09/09/24 147.21 on 09/09/24 54.84 on 08/05/24 79.68 on 08/05/24
High 79.31 on 09/19/24 193.31 on 07/10/24 191.75 on 07/10/24 76.46 on 09/19/24 104.70 on 07/12/24
6-Month  
%Chg +2.18% since 03/19/24 +10.93% since 03/19/24 +10.80% since 03/19/24 -1.76% since 03/19/24 -17.14% since 03/19/24
Low 48.56 on 08/05/24 147.66 on 03/20/24 146.74 on 03/20/24 54.84 on 08/05/24 79.68 on 08/05/24
High 83.39 on 03/21/24 193.31 on 07/10/24 191.75 on 07/10/24 81.23 on 03/21/24 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 96,934,808 1,987,289,920 1,974,932,000 153,579,712 29,689,450
Shares Outstanding, K 1,288,684 12,358,000 12,358,000 2,089,520 350,649
Annual Sales 7,060,000,000 307,394,000,000 307,394,000,000 37,281,000,000 18,958,000,000
Annual Net Income 132,000,000 73,795,000,000 73,795,000,000 1,887,000,000 2,861,000,000
Last Quarter Sales 2,045,000,000 84,742,000,000 84,742,000,000 10,700,000,000 4,669,000,000
Last Quarter Net Income 171,000,000 23,619,000,000 23,619,000,000 1,015,000,000 755,000,000
60-Month Beta 2.35 1.04 1.04 1.33 0.48
Per-Share Information  
Most Recent Earnings 0.26 on 08/07/24 1.89 on 07/23/24 1.89 on 07/23/24 0.47 on 08/06/24 2.89 on 08/22/24
Latest Earnings Date 11/07/24 10/22/24 10/22/24 11/05/24 08/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 101.99 23.00 22.86 79.98 8.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar