Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHO | PLD | AMT | WELL | PSA |
| Company | Sunstone Hotel Investors | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.02 | 111.94 | 194.93 | 103.85 | 281.31 |
| High | 10.03 | 112.44 | 197.75 | 104.47 | 284.17 |
| Low | 9.92 | 110.42 | 194.93 | 103.18 | 281.31 |
| Last | 9.96 | 112.29 | 197.03 | 104.04 | 283.25 |
| Change | -0.17 | -0.09 | +1.87 | +0.17 | +0.65 |
| % Change | -1.68% | -0.08% | +0.96% | +0.16% | +0.23% |
| Volume | 1,237,500 | 3,672,400 | 1,933,200 | 1,859,500 | 617,200 |
| 20-Day Average Volume | 1,088,625 | 4,565,380 | 2,394,110 | 2,326,360 | 700,135 |
| Previous Close | 10.13 | 112.38 | 195.16 | 103.87 | 282.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 109.36 | 193.30 | 102.65 | 276.72 |
| 20-Day Raw Stochastic | 11.69% | 71.32% | 75.46% | 72.13% | 72.40% |
| 20-Day Relative Strength | 39.87% | 53.16% | 57.65% | 65.50% | 57.17% |
| Weighted Alpha | -2.01 | -10.10 | +4.08 | +32.90 | +0.62 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/07/24 | +1.90% since 06/07/24 | +1.43% since 06/07/24 | +0.22% since 06/07/24 | +3.44% since 06/07/24 |
| Low | 9.87 on 06/10/24 | 109.07 on 06/10/24 | 192.70 on 06/10/24 | 102.37 on 06/11/24 | 270.25 on 06/10/24 |
| High | 10.28 on 06/12/24 | 115.99 on 06/12/24 | 198.84 on 06/12/24 | 105.27 on 06/12/24 | 284.17 on 06/14/24 |
| 1-Month | |||||
| %Chg | -3.77% since 05/14/24 | +3.70% since 05/14/24 | +5.39% since 05/14/24 | +5.28% since 05/14/24 | +1.22% since 05/14/24 |
| Low | 9.87 on 06/10/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.30 on 05/15/24 | 263.34 on 05/29/24 |
| High | 10.64 on 05/17/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | -10.03% since 03/14/24 | -14.12% since 03/14/24 | -1.08% since 03/14/24 | +13.46% since 03/14/24 | +0.93% since 03/14/24 |
| Low | 9.87 on 06/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 11.25 on 03/22/24 | 130.77 on 04/01/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 294.86 on 04/01/24 |
| 6-Month | |||||
| %Chg | -7.69% since 12/14/23 | -18.11% since 12/14/23 | -7.14% since 12/14/23 | +13.25% since 12/14/23 | -2.70% since 12/14/23 |
| Low | 9.87 on 06/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 11.59 on 03/06/24 | 136.76 on 12/15/23 | 219.10 on 01/02/24 | 105.69 on 06/05/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,028,593 | 103,963,024 | 92,008,080 | 62,207,184 | 49,774,112 |
| Shares Outstanding, K | 203,674 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 986,480,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 206,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 217,170,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 13,040,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.23 | 1.07 | 0.79 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 07/16/24 | 07/25/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 19.82 | 19.44 | 27.41 | 16.78 |