Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sunstone Hotel Investors (SHO)
Sunstone Hotel Investors (SHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.22 133.04 198.90 109.56 91.87
High 11.38 134.73 202.05 111.22 92.81
Low 11.18 130.23 196.15 108.09 91.21
Last 11.30 134.60 201.76 111.06 92.72
Change +0.11 +1.33 +2.90 +1.12 +0.56
% Change +0.98% +1.00% +1.46% +1.02% +0.61%
Volume 1,605,532 2,786,504 3,473,492 2,603,504 2,556,883
20-Day Average Volume 2,229,395 3,294,055 2,635,220 2,956,230 3,206,480
Previous Close 11.19 133.27 198.86 109.94 92.16
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.91 132.01 191.25 107.71 90.62
20-Day Raw Stochastic 80.51% 88.57% 98.61% 97.95% 79.31%
20-Day Relative Strength 62.71% 59.71% 56.94% 54.69% 58.32%
Weighted Alpha +13.72 +11.68 +3.27 -9.77 +24.58
Today's Opinion 100% Buy 88% Buy 72% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 48% Buy 40% Buy 100% Buy
Last Month's Opinion 80% Buy 64% Buy 24% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +1.71% since 02/23/24 +1.04% since 02/23/24 +6.23% since 02/23/24 +2.18% since 02/23/24 -0.74% since 02/23/24
Low 10.93 on 02/27/24 130.23 on 03/01/24 181.16 on 02/27/24 104.19 on 02/27/24 91.21 on 03/01/24
High 11.38 on 03/01/24 135.70 on 02/29/24 202.05 on 03/01/24 111.22 on 03/01/24 93.60 on 02/26/24
1-Month  
%Chg +4.34% since 02/01/24 +3.19% since 02/01/24 +1.70% since 02/01/24 unch since 02/01/24 +5.09% since 02/01/24
Low 10.29 on 02/13/24 126.08 on 02/05/24 181.16 on 02/27/24 103.40 on 02/13/24 85.40 on 02/13/24
High 11.55 on 02/23/24 135.70 on 02/29/24 202.05 on 03/01/24 111.22 on 03/01/24 94.63 on 02/14/24
3-Month  
%Chg +12.55% since 12/01/23 +13.82% since 12/01/23 -4.14% since 12/01/23 -6.33% since 12/01/23 +3.64% since 12/01/23
Low 9.85 on 12/06/23 117.39 on 12/04/23 181.16 on 02/27/24 103.40 on 02/13/24 85.40 on 02/13/24
High 11.55 on 02/23/24 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 94.63 on 02/14/24
6-Month  
%Chg +25.56% since 09/01/23 +8.03% since 09/01/23 +11.60% since 09/01/23 +11.32% since 09/01/23 +12.20% since 09/01/23
Low 8.78 on 09/07/23 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 78.38 on 10/03/23
High 11.55 on 02/23/24 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 94.63 on 02/14/24
Key Statistics  
Market Capitalization, $K 2,277,534 123,258,888 92,701,568 47,737,600 52,427,800
Shares Outstanding, K 203,533 924,881 466,165 434,215 568,878
Annual Sales 986,480,000 8,023,470,000 10,711,100,000 6,981,000,000 6,638,000,000
Annual Net Income 206,710,000 3,059,210,000 1,765,800,000 1,502,000,000 340,090,000
Last Quarter Sales 219,230,000 1,889,250,000 2,818,600,000 1,674,000,000 1,749,780,000
Last Quarter Net Income 126,990,000 630,940,000 586,900,000 361,000,000 83,910,000
60-Month Beta 1.22 1.00 0.68 0.74 1.07
Per-Share Information  
Most Recent Earnings 0.60 on 02/23/24 0.68 on 01/17/24 0.18 on 02/27/24 0.83 on 01/24/24 0.15 on 02/13/24
Latest Earnings Date 02/23/24 04/16/24 04/24/24 04/17/24 02/13/24
Most Recent Dividend 0.130 on 12/28/23 0.870 on 12/15/23 1.700 on 12/27/23 1.565 on 12/14/23 0.610 on 02/22/24
Next Ex-Dividends Date 03/27/24 03/15/24 12/27/23 03/14/24 02/22/24
Ratios  
Price/Earnings ttm 11.65 23.88 19.63 14.38 25.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar