Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | EPD | ET | OKE | PAA |
Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.84 | 28.60 | 15.87 | 82.62 | 17.00 |
High | 15.85 | 28.68 | 15.99 | 83.05 | 17.39 |
Low | 15.82 | 28.49 | 15.79 | 81.88 | 16.97 |
Last | 15.82 | 28.56 | 15.96 | 82.63 | 17.37 |
Change | -0.01 | -0.05 | +0.13 | +0.39 | +0.36 |
% Change | -0.06% | -0.17% | +0.82% | +0.47% | +2.12% |
Volume | 23,673,700 | 3,523,900 | 10,734,800 | 2,176,100 | 3,030,600 |
20-Day Average Volume | 2,469,425 | 4,912,505 | 11,348,115 | 2,457,590 | 3,245,595 |
Previous Close | 15.83 | 28.61 | 15.83 | 82.24 | 17.01 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.82 | 28.59 | 15.92 | 79.99 | 17.59 |
20-Day Raw Stochastic | 50.00% | 56.96% | 53.68% | 93.84% | 37.98% |
20-Day Relative Strength | 62.20% | 49.62% | 55.71% | 64.95% | 49.06% |
Weighted Alpha | +28.70 | +9.64 | +27.25 | +42.81 | +27.48 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | -0.83% since 05/10/24 | +0.13% since 05/10/24 | +3.20% since 05/10/24 | -1.53% since 05/10/24 |
Low | 15.81 on 10/12/22 | 28.49 on 05/17/24 | 15.71 on 05/15/24 | 80.15 on 05/13/24 | 16.97 on 05/17/24 |
High | 15.85 on 10/18/22 | 29.06 on 05/14/24 | 16.03 on 05/13/24 | 83.05 on 05/17/24 | 17.82 on 05/13/24 |
1-Month | |||||
%Chg | -0.06% since 09/16/22 | +0.60% since 04/17/24 | +4.79% since 04/17/24 | +6.37% since 04/17/24 | +0.06% since 04/17/24 |
Low | 15.79 on 09/26/22 | 27.66 on 05/01/24 | 15.29 on 04/18/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 15.85 on 10/18/22 | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 18.26 on 04/25/24 |
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +4.81% since 02/16/24 | +9.69% since 02/16/24 | +14.78% since 02/16/24 | +7.69% since 02/16/24 |
Low | 14.26 on 07/21/22 | 27.20 on 02/20/24 | 14.52 on 02/28/24 | 71.50 on 02/20/24 | 16.04 on 02/20/24 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +8.72% since 11/17/23 | +18.05% since 11/17/23 | +24.01% since 11/17/23 | +11.78% since 11/17/23 |
Low | 13.55 on 06/23/22 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
High | 16.08 on 07/28/22 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.05 on 05/17/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 62,019,700 | 53,785,564 | 48,226,752 | 12,177,604 |
Shares Outstanding, K | 393,289 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 149,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 148,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.24 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/04/22 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 08/01/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.90 | 11.22 | 12.66 | 19.13 | 11.90 |