Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | EPD | ET | MMP | PAA |
| Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.84 | 29.73 | 16.30 | 69.44 | 17.99 |
| High | 15.85 | 29.73 | 16.30 | 69.90 | 17.99 |
| Low | 15.82 | 29.43 | 16.15 | 68.80 | 17.76 |
| Last | 15.82 | 29.44 | 16.17 | 69.00 | 17.86 |
| Change | -0.01 | -0.05 | +0.06 | +0.46 | +0.17 |
| % Change | -0.06% | -0.17% | +0.37% | +0.67% | +0.96% |
| Volume | 23,673,700 | 1,935,934 | 7,970,345 | 31,030,500 | 1,367,462 |
| 20-Day Average Volume | 2,469,425 | 2,868,575 | 11,077,156 | 3,452,890 | 1,830,955 |
| Previous Close | 15.83 | 29.49 | 16.11 | 68.54 | 17.69 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 29.25 | 16.01 | 67.31 | 17.61 |
| 20-Day Raw Stochastic | 50.00% | 74.01% | 81.54% | 82.99% | 86.64% |
| 20-Day Relative Strength | 62.20% | 54.95% | 53.61% | 64.16% | 53.40% |
| Weighted Alpha | +28.70 | +8.75 | +17.07 | +49.60 | +13.94 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +0.37% since 09/12/24 | +1.19% since 09/12/24 | +1.13% since 09/15/23 | +2.79% since 09/12/24 |
| Low | 15.81 on 10/12/22 | 29.30 on 09/17/24 | 15.91 on 09/17/24 | 67.31 on 09/20/23 | 17.38 on 09/13/24 |
| High | 15.85 on 10/18/22 | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 69.90 on 09/22/23 | 17.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +0.24% since 08/19/24 | -0.67% since 08/19/24 | +4.90% since 08/22/23 | +0.76% since 08/19/24 |
| Low | 15.79 on 09/26/22 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 64.61 on 09/07/23 | 16.95 on 09/11/24 |
| High | 15.85 on 10/18/22 | 29.81 on 09/18/24 | 16.32 on 08/20/24 | 69.90 on 09/22/23 | 18.04 on 08/30/24 |
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +4.28% since 06/18/24 | +4.59% since 06/18/24 | +14.77% since 06/22/23 | +6.64% since 06/18/24 |
| Low | 14.26 on 07/21/22 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 59.44 on 06/23/23 | 16.31 on 08/05/24 |
| High | 16.08 on 07/28/22 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +2.29% since 03/19/24 | +3.25% since 03/19/24 | +34.48% since 03/22/23 | +4.22% since 03/19/24 |
| Low | 13.55 on 06/23/22 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 50.44 on 03/24/23 | 16.31 on 08/05/24 |
| High | 16.08 on 07/28/22 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 64,039,248 | 54,291,072 | 13,944,624 | 12,401,946 |
| Shares Outstanding, K | 393,289 | 2,171,558 | 3,370,023 | 202,096 | 701,071 |
| Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 149,000,000 | 13,483,000,000 | 20,729,000,000 | 877,200,000 | 12,933,000,000 |
| Last Quarter Net Income | 148,000,000 | 1,406,000,000 | 1,215,000,000 | 238,700,000 | 250,000,000 |
| 60-Month Beta | 1.24 | 1.03 | 1.66 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.23 on 08/03/23 | 0.31 on 08/02/24 |
| Latest Earnings Date | 11/04/22 | 10/29/24 | 11/06/24 | 10/26/23 | 11/01/24 |
| Most Recent Dividend | 0.300 on 08/01/22 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.247 on 09/20/23 | 0.317 on 07/31/24 |
| Next Ex-Dividends Date | 08/01/22 | 07/31/24 | 08/09/24 | 09/20/23 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 11.27 | 11.87 | 13.99 | 11.94 |