Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shell Midstream Partners LP (SHLX)

Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.84 29.73 16.30 69.44 17.99
High 15.85 29.73 16.30 69.90 17.99
Low 15.82 29.43 16.15 68.80 17.76
Last 15.82 29.44 16.17 69.00 17.86
Change -0.01 -0.05 +0.06 +0.46 +0.17
% Change -0.06% -0.17% +0.37% +0.67% +0.96%
Volume 23,673,700 1,935,934 7,970,345 31,030,500 1,367,462
20-Day Average Volume 2,469,425 2,868,575 11,077,156 3,452,890 1,830,955
Previous Close 15.83 29.49 16.11 68.54 17.69
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 15.82 29.25 16.01 67.31 17.61
20-Day Raw Stochastic 50.00% 74.01% 81.54% 82.99% 86.64%
20-Day Relative Strength 62.20% 54.95% 53.61% 64.16% 53.40%
Weighted Alpha +28.70 +8.75 +17.07 +49.60 +13.94
Today's Opinion 88% Buy 96% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 96% Buy 88% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg unch since 10/11/22 +0.37% since 09/12/24 +1.19% since 09/12/24 +1.13% since 09/15/23 +2.79% since 09/12/24
Low 15.81 on 10/12/22 29.30 on 09/17/24 15.91 on 09/17/24 67.31 on 09/20/23 17.38 on 09/13/24
High 15.85 on 10/18/22 29.81 on 09/18/24 16.30 on 09/19/24 69.90 on 09/22/23 17.99 on 09/19/24
1-Month  
%Chg -0.06% since 09/16/22 +0.24% since 08/19/24 -0.67% since 08/19/24 +4.90% since 08/22/23 +0.76% since 08/19/24
Low 15.79 on 09/26/22 28.67 on 09/10/24 15.66 on 09/11/24 64.61 on 09/07/23 16.95 on 09/11/24
High 15.85 on 10/18/22 29.81 on 09/18/24 16.32 on 08/20/24 69.90 on 09/22/23 18.04 on 08/30/24
3-Month  
%Chg +10.32% since 07/18/22 +4.28% since 06/18/24 +4.59% since 06/18/24 +14.77% since 06/22/23 +6.64% since 06/18/24
Low 14.26 on 07/21/22 27.37 on 08/05/24 14.90 on 08/05/24 59.44 on 06/23/23 16.31 on 08/05/24
High 16.08 on 07/28/22 30.05 on 07/23/24 16.50 on 07/19/24 69.90 on 09/22/23 19.17 on 07/22/24
6-Month  
%Chg +11.41% since 04/18/22 +2.29% since 03/19/24 +3.25% since 03/19/24 +34.48% since 03/22/23 +4.22% since 03/19/24
Low 13.55 on 06/23/22 27.37 on 08/05/24 14.90 on 08/05/24 50.44 on 03/24/23 16.31 on 08/05/24
High 16.08 on 07/28/22 30.05 on 07/23/24 16.50 on 07/19/24 69.90 on 09/22/23 19.17 on 07/22/24
Key Statistics  
Market Capitalization, $K 6,221,832 64,039,248 54,291,072 13,944,624 12,401,946
Shares Outstanding, K 393,289 2,171,558 3,370,023 202,096 701,071
Annual Sales 556,000,000 49,715,000,000 78,586,000,000 3,200,400,000 48,712,000,000
Annual Net Income 556,000,000 5,532,000,000 3,469,000,000 1,036,400,000 1,230,000,000
Last Quarter Sales 149,000,000 13,483,000,000 20,729,000,000 877,200,000 12,933,000,000
Last Quarter Net Income 148,000,000 1,406,000,000 1,215,000,000 238,700,000 250,000,000
60-Month Beta 1.24 1.03 1.66 0.90 1.60
Per-Share Information  
Most Recent Earnings 0.33 on 07/28/22 0.64 on 07/30/24 0.35 on 08/07/24 1.23 on 08/03/23 0.31 on 08/02/24
Latest Earnings Date 11/04/22 10/29/24 11/06/24 10/26/23 11/01/24
Most Recent Dividend 0.300 on 08/01/22 0.525 on 07/31/24 0.320 on 08/09/24 0.247 on 09/20/23 0.317 on 07/31/24
Next Ex-Dividends Date 08/01/22 07/31/24 08/09/24 09/20/23 07/31/24
Ratios  
Price/Earnings ttm 11.90 11.27 11.87 13.99 11.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar