Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLS | FSLR | ENPH | NXT | SEDG |
| Company | Shoals Technologies Group Cl A | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.59 | 190.87 | 110.53 | 43.67 | 53.55 |
| High | 7.73 | 193.85 | 112.10 | 44.10 | 55.72 |
| Low | 7.35 | 188.73 | 108.52 | 42.69 | 51.65 |
| Last | 7.68 | 193.61 | 111.13 | 43.20 | 52.67 |
| Change | +0.17 | +2.89 | -1.23 | -0.53 | -4.88 |
| % Change | +2.20% | +1.52% | -1.09% | -1.21% | -8.48% |
| Volume | 5,618,576 | 1,191,166 | 3,587,834 | 3,385,631 | 6,370,403 |
| 20-Day Average Volume | 4,493,210 | 2,012,464 | 4,236,313 | 3,216,303 | 2,210,231 |
| Previous Close | 7.51 | 190.72 | 112.36 | 43.73 | 57.55 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 181.27 | 111.01 | 44.36 | 58.41 |
| 20-Day Raw Stochastic | 18.72% | 81.49% | 50.99% | 10.86% | 5.57% |
| 20-Day Relative Strength | 32.90% | 64.08% | 48.09% | 36.86% | 36.63% |
| Weighted Alpha | -72.22 | -3.15 | -30.10 | -8.64 | -78.71 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 05/02/24 | +6.87% since 05/02/24 | +4.81% since 05/02/24 | -1.75% since 05/02/24 | -11.57% since 05/02/24 |
| Low | 7.27 on 05/08/24 | 185.00 on 05/03/24 | 108.52 on 05/09/24 | 42.14 on 05/08/24 | 51.65 on 05/09/24 |
| High | 9.17 on 05/06/24 | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -27.05% since 04/09/24 | +4.44% since 04/09/24 | -8.87% since 04/09/24 | -16.17% since 04/09/24 | -26.82% since 04/09/24 |
| Low | 7.27 on 05/08/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 51.65 on 05/09/24 |
| High | 10.26 on 04/10/24 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 50.26 on 04/12/24 | 72.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -53.18% since 02/09/24 | +27.33% since 02/09/24 | -9.23% since 02/09/24 | -26.10% since 02/09/24 | -32.16% since 02/09/24 |
| Low | 7.27 on 05/08/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 51.65 on 05/09/24 |
| High | 17.50 on 02/12/24 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -40.35% since 11/09/23 | +45.56% since 11/09/23 | +47.11% since 11/09/23 | +26.29% since 11/09/23 | -24.99% since 11/09/23 |
| Low | 7.27 on 05/08/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 51.65 on 05/09/24 |
| High | 17.50 on 02/12/24 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,171 | 20,414,860 | 15,288,039 | 5,970,982 | 3,297,557 |
| Shares Outstanding, K | 170,329 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 488,940,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | 39,970,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 130,440,000 | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | 16,580,000 | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 1.86 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -1.90 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 19.86 | 51.54 | 21.71 | 29.65 |