Shiloh Inds Inc (SHLOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLOQ | NUE | PKX | STLD | MT |
| Company | Shiloh Inds Inc | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0810 | 175.52 | 75.23 | 136.16 | 26.54 |
| High | 0.1000 | 175.71 | 75.56 | 137.06 | 26.55 |
| Low | 0.0770 | 169.83 | 74.91 | 130.31 | 25.99 |
| Last | 0.0900 | 171.02 | 75.05 | 132.60 | 26.01 |
| Change | unch | -2.90 | +0.35 | -2.87 | -0.21 |
| % Change | unch | -1.67% | +0.47% | -2.12% | -0.80% |
| Volume | 96,700 | 1,588,400 | 52,000 | 1,818,300 | 2,149,400 |
| 20-Day Average Volume | 84,165 | 1,501,775 | 124,715 | 1,252,825 | 1,781,885 |
| Previous Close | 0.0900 | 173.92 | 74.70 | 135.47 | 26.22 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0884 | 183.46 | 71.88 | 136.55 | 25.94 |
| 20-Day Raw Stochastic | 43.82% | 9.34% | 91.05% | 24.59% | 36.68% |
| 20-Day Relative Strength | 46.38% | 35.26% | 50.08% | 45.36% | 48.26% |
| Weighted Alpha | -88.62 | +15.95 | -3.42 | +35.58 | -1.36 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 05/28/21 | -2.41% since 04/29/24 | +1.24% since 04/29/24 | -1.83% since 04/29/24 | +1.01% since 04/29/24 |
| Low | 0.0740 on 06/02/21 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
| High | 0.1320 on 06/03/21 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.00% since 05/07/21 | -14.90% since 04/05/24 | +2.04% since 04/05/24 | -9.96% since 04/05/24 | -4.62% since 04/05/24 |
| Low | 0.0510 on 05/17/21 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 0.1400 on 05/28/21 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.75% since 03/05/21 | -5.70% since 02/06/24 | -8.36% since 02/06/24 | +10.34% since 02/06/24 | -5.00% since 02/06/24 |
| Low | 0.0510 on 05/17/21 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 0.1800 on 03/18/21 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | +50.25% since 12/07/20 | +11.68% since 11/06/23 | -22.63% since 11/06/23 | +18.59% since 11/06/23 | +11.11% since 11/06/23 |
| Low | 0.0300 on 12/22/20 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
| High | 0.5900 on 01/21/21 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,180 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
| Shares Outstanding, K | 24,217 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 1,054,710,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | -19,950,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | N/A | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
| Last Quarter Net Income | N/A | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
| 60-Month Beta | 0.59 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 07/22/21 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 19.20 | 8.98 | 4.62 |