Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | NUE | STLD | MT | PKX |
| Company | Shiloh Inds Inc | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4740 | 175.98 | 134.10 | 25.50 | 73.60 |
| High | 0.4952 | 176.60 | 135.19 | 25.86 | 74.20 |
| Low | 0.3800 | 174.27 | 133.29 | 25.46 | 73.50 |
| Last | 0.3800 | 175.24 | 135.07 | 25.75 | 74.13 |
| Change | -0.3195 | -0.18 | +1.03 | +0.38 | +2.53 |
| % Change | -45.68% | -0.10% | +0.77% | +1.50% | +3.53% |
| Volume | 12,617,800 | 1,217,361 | 975,300 | 1,157,267 | 128,887 |
| 20-Day Average Volume | 18,725,059 | 1,363,585 | 1,119,745 | 1,636,150 | 129,525 |
| Previous Close | 0.6995 | 175.42 | 134.04 | 25.37 | 71.60 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 190.80 | 140.49 | 26.41 | 72.21 |
| 20-Day Raw Stochastic | 10.24% | 13.74% | 34.20% | 29.23% | 74.09% |
| 20-Day Relative Strength | 32.96% | 34.37% | 46.65% | 44.47% | 46.91% |
| Weighted Alpha | -86.73 | +18.28 | +38.69 | -4.71 | -9.19 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -8.55% since 04/22/24 | -1.62% since 04/22/24 | -0.23% since 04/22/24 | +3.53% since 04/22/24 |
| Low | 0.2600 on 09/02/20 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 69.36 on 04/25/24 |
| High | 0.9479 on 09/04/20 | 183.95 on 04/23/24 | 144.91 on 04/24/24 | 25.86 on 04/29/24 | 74.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -11.45% since 03/28/24 | -8.88% since 03/28/24 | -6.64% since 03/28/24 | -5.47% since 03/28/24 |
| Low | 0.2600 on 09/02/20 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 |
| High | 1.4700 on 08/11/20 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 | 78.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -0.79% since 01/29/24 | +15.58% since 01/29/24 | -6.74% since 01/29/24 | -6.30% since 01/29/24 |
| Low | 0.2600 on 09/02/20 | 170.82 on 04/25/24 | 115.75 on 01/30/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 |
| High | 2.3500 on 07/06/20 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +18.32% since 10/27/23 | +29.74% since 10/27/23 | +16.31% since 10/27/23 | -4.92% since 10/27/23 |
| Low | 0.2600 on 09/02/20 | 145.35 on 11/01/23 | 102.86 on 10/30/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 |
| High | 2.8300 on 03/11/20 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 42,097,288 | 21,171,216 | 20,431,426 | 21,659,000 |
| Shares Outstanding, K | 24,223 | 239,980 | 157,947 | 805,338 | 302,500 |
| Annual Sales | 1,054,710,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,701,760,000 |
| Annual Net Income | -19,950,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,470,000 |
| Last Quarter Sales | 157,930,000 | 7,704,530,000 | 4,233,420,000 | 14,552,000,000 | 14,147,400,000 |
| Last Quarter Net Income | -58,710,000 | 785,400,000 | 424,270,000 | -2,966,000,000 | -156,350,000 |
| 60-Month Beta | 1.44 | 1.61 | 1.42 | 1.93 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | 3.67 on 04/23/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 |
| Latest Earnings Date | 09/10/20 | 04/22/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 05/16/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 9.14 | 4.39 | 14.92 |