Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | NUE | PKX | STLD | MT |
| Company | Shiloh Inds Inc | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4740 | 171.67 | 74.69 | 131.79 | 26.32 |
| High | 0.4952 | 174.63 | 75.05 | 135.80 | 26.37 |
| Low | 0.3800 | 171.10 | 74.35 | 131.79 | 26.13 |
| Last | 0.3800 | 173.92 | 74.70 | 135.47 | 26.22 |
| Change | -0.3195 | +3.40 | +1.53 | +4.68 | +0.15 |
| % Change | -45.68% | +1.99% | +2.09% | +3.58% | +0.58% |
| Volume | 12,617,800 | 1,054,600 | 59,900 | 1,220,600 | 1,449,600 |
| 20-Day Average Volume | 18,725,059 | 1,467,975 | 127,060 | 1,192,895 | 1,747,760 |
| Previous Close | 0.6995 | 170.52 | 73.17 | 130.79 | 26.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 184.95 | 71.87 | 137.31 | 26.03 |
| 20-Day Raw Stochastic | 10.24% | 17.56% | 86.81% | 37.31% | 42.69% |
| 20-Day Relative Strength | 32.96% | 37.58% | 49.32% | 49.10% | 49.87% |
| Weighted Alpha | -86.73 | +17.04 | -8.23 | +39.26 | -2.31 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -0.86% since 04/26/24 | +4.33% since 04/26/24 | +1.07% since 04/26/24 | +3.35% since 04/26/24 |
| Low | 0.2600 on 09/02/20 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
| High | 0.9479 on 09/04/20 | 176.60 on 04/29/24 | 75.05 on 05/03/24 | 135.80 on 05/03/24 | 26.37 on 05/03/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -13.11% since 04/03/24 | -0.25% since 04/03/24 | -8.30% since 04/03/24 | -5.45% since 04/03/24 |
| Low | 0.2600 on 09/02/20 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 1.4700 on 08/11/20 | 203.00 on 04/09/24 | 75.90 on 04/04/24 | 149.78 on 04/04/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -5.16% since 02/02/24 | -10.42% since 02/02/24 | +12.74% since 02/02/24 | -5.21% since 02/02/24 |
| Low | 0.2600 on 09/02/20 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 2.3500 on 07/06/20 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +14.19% since 11/03/23 | -10.47% since 11/03/23 | +21.10% since 11/03/23 | +12.73% since 11/03/23 |
| Low | 0.2600 on 09/02/20 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
| High | 2.8300 on 03/11/20 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
| Shares Outstanding, K | 24,223 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 1,054,710,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | -19,950,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 157,930,000 | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
| Last Quarter Net Income | -58,710,000 | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
| 60-Month Beta | 1.44 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 09/10/20 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 19.20 | 8.98 | 4.62 |