Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schulman A Inc (SHLM)

Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE OTC US
Open 43.60 146.05 4.21 6.84 0.0024
High 44.17 147.49 4.50 6.99 0.0024
Low 43.60 145.03 4.19 6.79 0.0024
Last 44.00 146.63 4.48 6.88 0.0024
Change +0.40 +3.53 +0.40 +0.22 unch
% Change +0.92% +2.47% +9.80% +3.30% unch
Volume 356,100 111,277 128,354 16,960 1,160
20-Day Average Volume 158,855 475,534 443,436 67,467 2,755
Previous Close 43.60 143.10 4.08 6.66 0.0024
Industry Chemical - Plastics Chemical - Plastics Rubber & Plastics Chemical - Plastics Chemical - Plastics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.74 141.66 4.02 6.17 0.0033
20-Day Raw Stochastic 82.61% 64.87% 83.29% 87.50% 0.00%
20-Day Relative Strength 53.44% 54.36% 62.30% 69.60% 47.75%
Weighted Alpha +34.80 +15.86 -51.16 +43.13 +19.22
Today's Opinion N/A 40% Sell 40% Buy 100% Buy 40% Sell
Previous Opinion N/A 72% Sell 24% Buy 100% Buy 40% Sell
Last Month's Opinion N/A 40% Sell 24% Sell 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.69% since 08/13/18 +6.43% since 09/12/24 +27.41% since 09/12/24 +13.68% since 09/12/24 unch since 02/02/23
Low 43.60 on 08/20/18 138.68 on 09/13/24 3.51 on 09/13/24 6.00 on 09/13/24 0.0024 on 02/10/23
High 44.17 on 08/20/18 147.30 on 09/19/24 4.49 on 09/19/24 7.03 on 09/18/24 0.0024 on 02/10/23
1-Month  
%Chg +2.44% since 07/20/18 -0.62% since 08/19/24 +35.50% since 08/19/24 +17.18% since 08/19/24 unch since 01/09/23
Low 42.75 on 07/23/18 132.80 on 09/11/24 3.04 on 09/10/24 5.63 on 08/22/24 0.0024 on 02/10/23
High 44.20 on 08/13/18 153.34 on 08/26/24 4.78 on 08/26/24 7.03 on 09/18/24 0.0100 on 01/20/23
3-Month  
%Chg -0.68% since 05/18/18 -3.25% since 06/18/24 +66.11% since 06/18/24 +43.41% since 06/18/24 -7.69% since 11/10/22
Low 42.75 on 07/23/18 129.98 on 08/05/24 1.93 on 07/02/24 4.30 on 06/26/24 0.0023 on 11/16/22
High 45.10 on 07/03/18 153.34 on 08/26/24 4.78 on 08/26/24 7.03 on 09/18/24 0.0500 on 01/06/23
6-Month  
%Chg +1.38% since 02/20/18 +0.13% since 03/19/24 +8.60% since 03/19/24 +30.08% since 03/19/24 +20.00% since 08/10/22
Low 42.50 on 05/04/18 129.98 on 08/05/24 1.93 on 07/02/24 4.30 on 06/26/24 0.0020 on 08/23/22
High 45.10 on 07/03/18 162.64 on 04/09/24 4.78 on 08/26/24 7.03 on 09/18/24 0.0500 on 01/06/23
Key Statistics  
Market Capitalization, $K 1,298,440 18,398,368 143,999 229,670 161
Shares Outstanding, K 29,510 128,570 35,294 34,485 66,950
Annual Sales 2,461,120,000 12,548,000,000 3,675,400,000 702,680,000 1,311,900,000
Annual Net Income 33,030,000 479,000,000 -701,300,000 -105,910,000 -181,800,000
Last Quarter Sales 722,240,000 3,207,000,000 920,000,000 190,560,000 290,054,815
Last Quarter Net Income 5,050,000 313,000,000 -67,800,000 8,790,000 -38,232,913
60-Month Beta 1.33 1.18 1.63 0.89 1.01
Per-Share Information  
Most Recent Earnings 0.55 on 01/08/18 2.40 on 08/06/24 -1.46 on 08/06/24 0.30 on 08/07/24 N/A on 11/16/20
Latest Earnings Date 08/22/18 11/07/24 11/01/24 08/07/24 01/03/22
Most Recent Dividend 0.205 on 07/12/18 0.525 on 08/20/24 0.010 on 07/08/24 0.130 on 06/15/23 N/A
Next Ex-Dividends Date 07/12/18 08/20/24 07/08/24 06/15/23 N/A
Ratios  
Price/Earnings ttm 31.37 21.49 0.00 22.13 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar