Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | TSE | TG | CXDC |
| Company | Schulman A Inc | Westlake Corp | Trinseo S.A. | Tredegar Corp | China Xd Plastics Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | OTC US |
| Open | 43.60 | 157.65 | 3.72 | 6.43 | 0.0024 |
| High | 44.17 | 158.50 | 3.83 | 6.49 | 0.0024 |
| Low | 43.60 | 156.77 | 3.27 | 6.33 | 0.0024 |
| Last | 44.00 | 158.15 | 3.29 | 6.49 | 0.0024 |
| Change | +0.40 | +0.84 | -0.41 | +0.06 | unch |
| % Change | +0.92% | +0.53% | -11.08% | +0.93% | unch |
| Volume | 356,100 | 251,252 | 348,148 | 87,601 | 1,160 |
| 20-Day Average Volume | 158,855 | 471,548 | 331,292 | 108,455 | 2,755 |
| Previous Close | 43.60 | 157.31 | 3.70 | 6.43 | 0.0024 |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 151.40 | 2.95 | 6.43 | 0.0033 |
| 20-Day Raw Stochastic | 82.61% | 97.00% | 52.81% | 54.55% | 0.00% |
| 20-Day Relative Strength | 53.44% | 60.88% | 47.70% | 60.16% | 47.75% |
| Weighted Alpha | +34.80 | +40.41 | -74.39 | +0.89 | +19.22 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +3.88% since 05/03/24 | +9.67% since 05/03/24 | +2.53% since 05/03/24 | unch since 02/02/23 |
| Low | 43.60 on 08/20/18 | 152.07 on 05/06/24 | 3.00 on 05/06/24 | 6.13 on 05/08/24 | 0.0024 on 02/10/23 |
| High | 44.17 on 08/20/18 | 158.58 on 05/09/24 | 3.92 on 05/09/24 | 6.55 on 05/09/24 | 0.0024 on 02/10/23 |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | +0.42% since 04/10/24 | -8.86% since 04/10/24 | +0.31% since 04/10/24 | unch since 01/09/23 |
| Low | 42.75 on 07/23/18 | 144.27 on 05/01/24 | 2.59 on 05/02/24 | 6.13 on 05/08/24 | 0.0024 on 02/10/23 |
| High | 44.20 on 08/13/18 | 158.58 on 05/09/24 | 3.92 on 05/09/24 | 6.79 on 04/26/24 | 0.0100 on 01/20/23 |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +11.28% since 02/09/24 | -43.57% since 02/09/24 | +35.77% since 02/09/24 | -7.69% since 11/10/22 |
| Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 3.98 on 03/15/24 | 0.0023 on 11/16/22 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 6.29 on 02/12/24 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +29.65% since 11/10/23 | -42.98% since 11/10/23 | +47.17% since 11/10/23 | +20.00% since 08/10/22 |
| Low | 42.50 on 05/04/18 | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 3.98 on 03/15/24 | 0.0020 on 08/23/22 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 20,225,348 | 130,588 | 221,391 | 161 |
| Shares Outstanding, K | 29,510 | 128,570 | 35,294 | 34,431 | 66,950 |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 3,675,400,000 | 702,680,000 | 1,311,900,000 |
| Annual Net Income | 33,030,000 | 479,000,000 | -701,300,000 | -105,910,000 | -181,800,000 |
| Last Quarter Sales | 722,240,000 | 2,975,000,000 | 837,500,000 | 166,990,000 | 290,054,815 |
| Last Quarter Net Income | 5,050,000 | 174,000,000 | -265,000,000 | -35,590,000 | -38,232,913 |
| 60-Month Beta | 1.33 | 1.30 | 1.61 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 1.34 on 05/01/24 | -2.99 on 02/12/24 | -0.01 on 03/15/24 | N/A on 11/16/20 |
| Latest Earnings Date | 08/22/18 | 05/01/24 | 05/08/24 | 05/09/24 | 01/03/22 |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.130 on 06/15/23 | N/A |
| Next Ex-Dividends Date | 07/12/18 | 02/27/24 | 04/03/24 | 06/15/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 23.58 | 0.00 | 0.00 | 0.00 |