Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | TSE | TG | CXDC |
| Company | Schulman A Inc | Westlake Corp | Trinseo S.A. | Tredegar Corp | China Xd Plastics Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | OTC US |
| Open | 43.60 | 146.05 | 4.21 | 6.84 | 0.0024 |
| High | 44.17 | 147.49 | 4.50 | 6.99 | 0.0024 |
| Low | 43.60 | 145.03 | 4.19 | 6.79 | 0.0024 |
| Last | 44.00 | 146.63 | 4.48 | 6.88 | 0.0024 |
| Change | +0.40 | +3.53 | +0.40 | +0.22 | unch |
| % Change | +0.92% | +2.47% | +9.80% | +3.30% | unch |
| Volume | 356,100 | 111,277 | 128,354 | 16,960 | 1,160 |
| 20-Day Average Volume | 158,855 | 475,534 | 443,436 | 67,467 | 2,755 |
| Previous Close | 43.60 | 143.10 | 4.08 | 6.66 | 0.0024 |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 141.66 | 4.02 | 6.17 | 0.0033 |
| 20-Day Raw Stochastic | 82.61% | 64.87% | 83.29% | 87.50% | 0.00% |
| 20-Day Relative Strength | 53.44% | 54.36% | 62.30% | 69.60% | 47.75% |
| Weighted Alpha | +34.80 | +15.86 | -51.16 | +43.13 | +19.22 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +6.43% since 09/12/24 | +27.41% since 09/12/24 | +13.68% since 09/12/24 | unch since 02/02/23 |
| Low | 43.60 on 08/20/18 | 138.68 on 09/13/24 | 3.51 on 09/13/24 | 6.00 on 09/13/24 | 0.0024 on 02/10/23 |
| High | 44.17 on 08/20/18 | 147.30 on 09/19/24 | 4.49 on 09/19/24 | 7.03 on 09/18/24 | 0.0024 on 02/10/23 |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -0.62% since 08/19/24 | +35.50% since 08/19/24 | +17.18% since 08/19/24 | unch since 01/09/23 |
| Low | 42.75 on 07/23/18 | 132.80 on 09/11/24 | 3.04 on 09/10/24 | 5.63 on 08/22/24 | 0.0024 on 02/10/23 |
| High | 44.20 on 08/13/18 | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 7.03 on 09/18/24 | 0.0100 on 01/20/23 |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | -3.25% since 06/18/24 | +66.11% since 06/18/24 | +43.41% since 06/18/24 | -7.69% since 11/10/22 |
| Low | 42.75 on 07/23/18 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 4.30 on 06/26/24 | 0.0023 on 11/16/22 |
| High | 45.10 on 07/03/18 | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +0.13% since 03/19/24 | +8.60% since 03/19/24 | +30.08% since 03/19/24 | +20.00% since 08/10/22 |
| Low | 42.50 on 05/04/18 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 4.30 on 06/26/24 | 0.0020 on 08/23/22 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 4.78 on 08/26/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 18,398,368 | 143,999 | 229,670 | 161 |
| Shares Outstanding, K | 29,510 | 128,570 | 35,294 | 34,485 | 66,950 |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 3,675,400,000 | 702,680,000 | 1,311,900,000 |
| Annual Net Income | 33,030,000 | 479,000,000 | -701,300,000 | -105,910,000 | -181,800,000 |
| Last Quarter Sales | 722,240,000 | 3,207,000,000 | 920,000,000 | 190,560,000 | 290,054,815 |
| Last Quarter Net Income | 5,050,000 | 313,000,000 | -67,800,000 | 8,790,000 | -38,232,913 |
| 60-Month Beta | 1.33 | 1.18 | 1.63 | 0.89 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 2.40 on 08/06/24 | -1.46 on 08/06/24 | 0.30 on 08/07/24 | N/A on 11/16/20 |
| Latest Earnings Date | 08/22/18 | 11/07/24 | 11/01/24 | 08/07/24 | 01/03/22 |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.525 on 08/20/24 | 0.010 on 07/08/24 | 0.130 on 06/15/23 | N/A |
| Next Ex-Dividends Date | 07/12/18 | 08/20/24 | 07/08/24 | 06/15/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 21.49 | 0.00 | 22.13 | 0.00 |