Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | TSE | POL | NXEO |
| Company | Schulman A Inc | Westlake Corp | Trinseo S.A. | Polished.com Inc. | Nexeo Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 43.60 | 149.37 | 2.75 | 1.8400 | 10.16 |
| High | 44.17 | 151.09 | 2.87 | 1.9000 | 10.16 |
| Low | 43.60 | 149.37 | 2.75 | 1.8200 | 9.82 |
| Last | 44.00 | 149.55 | 2.81 | 1.8222 | 9.93 |
| Change | +0.40 | +1.18 | +0.08 | -0.0078 | -0.21 |
| % Change | +0.92% | +0.80% | +2.93% | -0.43% | -2.07% |
| Volume | 356,100 | 353,918 | 229,981 | 13,900 | 4,083,200 |
| 20-Day Average Volume | 158,855 | 447,690 | 355,185 | 104,505 | 555,925 |
| Previous Close | 43.60 | 148.37 | 2.73 | 1.8300 | 10.14 |
| Industry | Chemical - Plastics | Chemical - Plastics | Rubber & Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 153.39 | 3.25 | 3.0081 | 9.92 |
| 20-Day Raw Stochastic | 82.61% | 19.41% | 11.14% | 2.08% | 60.00% |
| 20-Day Relative Strength | 53.44% | 50.73% | 36.76% | 37.94% | 55.70% |
| Weighted Alpha | +34.80 | +31.69 | -83.53 | -85.30 | +3.10 |
| Today's Opinion | N/A | 80% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | -0.68% since 04/19/24 | +1.99% since 04/19/24 | -0.43% since 02/22/24 | -3.50% since 02/21/19 |
| Low | 43.60 on 08/20/18 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 1.7500 on 02/26/24 | 9.82 on 02/28/19 |
| High | 44.17 on 08/20/18 | 151.09 on 04/26/24 | 3.05 on 04/23/24 | 1.9472 on 02/23/24 | 10.36 on 02/22/19 |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -0.28% since 03/26/24 | -13.12% since 03/26/24 | -62.89% since 01/29/24 | +9.48% since 01/28/19 |
| Low | 42.75 on 07/23/18 | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 1.7500 on 02/26/24 | 8.82 on 02/08/19 |
| High | 44.20 on 08/13/18 | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 6.3400 on 01/30/24 | 10.67 on 02/21/19 |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | +6.05% since 01/26/24 | -56.69% since 01/26/24 | +40.17% since 11/29/23 | +2.48% since 11/28/18 |
| Low | 42.75 on 07/23/18 | 118.64 on 02/20/24 | 2.61 on 04/25/24 | 1.0600 on 12/19/23 | 7.93 on 12/26/18 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 13.0000 on 01/02/24 | 10.67 on 02/21/19 |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | +29.16% since 10/26/23 | -55.88% since 10/26/23 | -70.73% since 08/29/23 | -2.17% since 08/28/18 |
| Low | 42.50 on 05/04/18 | 113.57 on 10/30/23 | 2.61 on 04/25/24 | 1.0600 on 12/19/23 | 7.93 on 12/26/18 |
| High | 45.10 on 07/03/18 | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 13.0000 on 01/02/24 | 12.64 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 19,021,032 | 96,271 | 3,844 | 890,721 |
| Shares Outstanding, K | 29,510 | 128,200 | 35,264 | 2,109 | 89,700 |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 3,675,400,000 | 534,470,000 | 4,034,200,000 |
| Annual Net Income | 33,030,000 | 479,000,000 | -701,300,000 | -125,970,000 | 29,400,000 |
| Last Quarter Sales | 722,240,000 | 2,826,000,000 | 837,500,000 | 77,820,000 | 935,800,000 |
| Last Quarter Net Income | 5,050,000 | -497,000,000 | -265,000,000 | -6,630,000 | 16,200,000 |
| 60-Month Beta | 1.33 | 1.30 | 1.54 | 3.02 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 0.72 on 02/20/24 | -2.99 on 02/12/24 | -3.14 on 11/20/23 | N/A |
| Latest Earnings Date | 08/22/18 | 05/01/24 | 05/08/24 | 03/04/24 | 02/07/19 |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.500 on 02/27/24 | 0.010 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/12/18 | 02/27/24 | 04/03/24 | 06/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 18.10 | 0.00 | 0.00 | 14.08 |