Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLDQ)

Sears Hldgs Corp (SHLDQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 0.2403 305.31 59.72 112.05 113.66
High 0.2800 305.44 59.96 113.68 113.67
Low 0.2400 301.60 59.00 111.33 112.24
Last 0.2490 303.66 59.82 113.21 113.36
Change -0.0030 -0.93 +0.64 +2.10 +0.53
% Change -1.19% -0.31% +1.08% +1.89% +0.47%
Volume 321,800 1,707,100 4,753,500 5,347,500 1,151,800
20-Day Average Volume 255,085 1,679,350 4,159,115 4,094,125 1,505,365
Previous Close 0.2520 304.59 59.18 111.11 112.84
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2608 299.88 58.89 109.99 111.24
20-Day Raw Stochastic 31.67% 72.59% 70.29% 81.84% 93.08%
20-Day Relative Strength 47.09% 58.79% 58.90% 61.37% 57.75%
Weighted Alpha -69.08 +36.20 +21.00 +50.30 +24.30
Today's Opinion 72% Sell 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 96% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -10.43% since 11/08/19 +0.34% since 11/08/19 +1.00% since 11/08/19 +2.78% since 11/08/19 +1.38% since 11/08/19
Low 0.2400 on 11/15/19 298.66 on 11/12/19 57.63 on 11/13/19 107.02 on 11/13/19 109.33 on 11/13/19
High 0.2830 on 11/14/19 305.89 on 11/14/19 59.96 on 11/15/19 113.68 on 11/15/19 113.67 on 11/15/19
1-Month  
%Chg +3.75% since 10/15/19 +1.77% since 10/15/19 +2.29% since 10/15/19 +1.18% since 10/15/19 +1.27% since 10/15/19
Low 0.2300 on 10/25/19 294.55 on 10/31/19 57.36 on 10/30/19 105.91 on 10/31/19 108.59 on 10/30/19
High 0.2900 on 10/28/19 307.10 on 11/07/19 60.89 on 10/18/19 114.83 on 10/22/19 114.82 on 10/18/19
3-Month  
%Chg -7.78% since 08/15/19 +11.84% since 08/15/19 +19.16% since 08/15/19 +37.12% since 08/15/19 +11.79% since 08/15/19
Low 0.1549 on 10/08/19 272.70 on 08/23/19 49.36 on 08/20/19 83.17 on 08/16/19 102.00 on 08/28/19
High 0.4600 on 09/12/19 307.34 on 09/09/19 60.89 on 10/18/19 114.83 on 10/22/19 114.82 on 10/18/19
6-Month  
%Chg -53.89% since 05/15/19 +24.11% since 05/15/19 +14.29% since 05/15/19 +59.88% since 05/15/19 +19.96% since 05/15/19
Low 0.1549 on 10/08/19 233.05 on 05/31/19 49.05 on 05/29/19 70.09 on 05/17/19 89.55 on 05/29/19
High 0.5550 on 05/16/19 307.34 on 09/09/19 60.89 on 10/18/19 114.83 on 10/22/19 114.82 on 10/18/19
Key Statistics  
Market Capitalization, $K 26,869 133,506,248 72,318,368 57,842,160 41,007,520
Shares Outstanding, K 107,909 439,657 1,208,933 510,928 361,730
Annual Sales 16,702,000,000 152,703,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income -383,000,000 3,659,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales N/A 47,498,000,000 9,781,600,000 18,422,000,000 3,979,870,000
Last Quarter Net Income N/A 1,097,000,000 758,960,000 938,000,000 412,720,000
60-Month Beta 2.43 0.93 0.67 0.54 0.83
Per-Share Information  
Most Recent Earnings N/A 2.69 on 10/03/19 0.62 on 08/20/19 1.82 on 08/21/19 1.14 on 08/22/19
Latest Earnings Date 10/31/19 12/12/19 11/19/19 11/20/19 11/21/19
Most Recent Dividend N/A 0.650 on 10/31/19 0.230 on 11/13/19 0.660 on 11/19/19 0.255 on 09/11/19
Next Ex-Dividends Date N/A 10/31/19 11/13/19 11/19/19 09/11/19
Ratios  
Price/Earnings ttm 0.00 37.15 24.56 18.61 25.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar