Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hlds Corp (SHLDQ)

Sears Hlds Corp (SHLDQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 0.2570 314.02 62.45 116.00 118.02
High 0.2700 314.28 62.50 116.00 118.40
Low 0.2497 309.10 60.99 113.64 115.27
Last 0.2544 310.51 61.19 114.32 115.76
Change -0.0006 -2.37 -1.26 -1.21 -2.45
% Change -0.24% -0.76% -2.02% -1.05% -2.07%
Volume 186,500 1,986,200 3,909,400 4,338,800 1,548,100
20-Day Average Volume 436,460 2,007,915 4,139,770 5,873,220 1,621,300
Previous Close 0.2550 312.88 62.45 115.53 118.21
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2034 299.67 61.89 122.11 117.84
20-Day Raw Stochastic 85.82% 85.31% 32.48% 7.26% 18.91%
20-Day Relative Strength 65.84% 64.24% 50.26% 36.51% 48.34%
Weighted Alpha -54.15 +44.10 +24.50 +49.60 +24.80
Today's Opinion 32% Sell 100% Buy 80% Buy 24% Buy 80% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +27.26% since 01/16/20 +2.47% since 01/16/20 -2.58% since 01/16/20 -1.72% since 01/16/20 -1.94% since 01/16/20
Low 0.1968 on 01/17/20 303.03 on 01/17/20 60.99 on 01/24/20 113.10 on 01/23/20 115.27 on 01/24/20
High 0.2700 on 01/24/20 314.28 on 01/24/20 63.01 on 01/22/20 117.79 on 01/17/20 118.72 on 01/17/20
1-Month  
%Chg +37.51% since 12/24/19 +5.53% since 12/24/19 +1.34% since 12/24/19 -11.07% since 12/24/19 +0.56% since 12/24/19
Low 0.1600 on 01/02/20 288.62 on 01/06/20 60.31 on 12/30/19 113.10 on 01/23/20 114.16 on 12/30/19
High 0.2700 on 01/24/20 314.28 on 01/24/20 63.03 on 01/10/20 129.95 on 12/30/19 122.62 on 01/09/20
3-Month  
%Chg -3.12% since 10/24/19 +4.53% since 10/24/19 +3.52% since 10/24/19 +3.69% since 10/24/19 +4.82% since 10/24/19
Low 0.1600 on 01/02/20 288.62 on 01/06/20 57.36 on 10/30/19 105.91 on 10/31/19 108.41 on 11/22/19
High 0.2900 on 10/28/19 314.28 on 01/24/20 63.03 on 01/10/20 130.24 on 12/20/19 122.62 on 01/09/20
6-Month  
%Chg -12.28% since 07/24/19 +10.57% since 07/24/19 +11.25% since 07/24/19 +28.32% since 07/24/19 +9.26% since 07/24/19
Low 0.1549 on 10/08/19 262.71 on 08/05/19 49.36 on 08/20/19 80.03 on 08/05/19 100.16 on 08/05/19
High 0.4600 on 09/12/19 314.28 on 01/24/20 63.03 on 01/10/20 130.24 on 12/20/19 122.62 on 01/09/20
Key Statistics  
Market Capitalization, $K 27,452 137,170,272 73,622,824 57,930,172 41,544,180
Shares Outstanding, K 107,909 441,758 1,203,184 506,737 358,882
Annual Sales 16,702,000,000 152,703,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income -383,000,000 3,659,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales N/A 37,040,000,000 10,451,330,000 18,665,000,000 3,849,120,000
Last Quarter Net Income N/A 844,000,000 828,260,000 714,000,000 370,930,000
60-Month Beta 2.27 0.89 0.68 0.56 0.81
Per-Share Information  
Most Recent Earnings N/A 1.73 on 12/12/19 0.68 on 11/19/19 1.36 on 11/20/19 1.03 on 11/21/19
Latest Earnings Date 10/31/19 03/05/20 02/26/20 03/03/20 03/03/20
Most Recent Dividend N/A 0.650 on 10/31/19 0.230 on 11/13/19 0.660 on 11/19/19 0.255 on 12/05/19
Next Ex-Dividends Date N/A 10/31/19 02/12/20 02/18/20 12/05/19
Ratios  
Price/Earnings ttm 0.00 37.61 25.39 18.51 26.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar