Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sears Hldgs Corp (SHLDQ)

Sears Hldgs Corp (SHLDQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 0.3204 283.07 55.59 88.84 107.77
High 0.3300 284.31 55.65 89.14 108.20
Low 0.2700 281.35 54.61 88.00 106.51
Last 0.3020 281.51 54.64 88.01 106.61
Change -0.0080 -1.40 -0.58 -0.49 -0.43
% Change -2.58% -0.49% -1.05% -0.55% -0.40%
Volume 351,900 1,607,600 6,749,300 3,420,300 2,738,100
20-Day Average Volume 412,400 1,563,245 5,465,070 4,081,585 2,537,730
Previous Close 0.3100 282.91 55.22 88.50 107.04
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3171 271.70 54.39 87.23 102.88
20-Day Raw Stochastic 33.22% 87.63% 48.25% 66.02% 85.10%
20-Day Relative Strength 40.36% 75.85% 54.05% 58.40% 65.04%
Weighted Alpha -80.88 +35.70 +13.10 +17.80 +26.20
Today's Opinion 88% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 72% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -9.25% since 07/12/19 +0.74% since 07/12/19 -3.62% since 07/12/19 +0.55% since 07/12/19 +0.56% since 07/12/19
Low 0.2700 on 07/19/19 278.90 on 07/15/19 54.61 on 07/19/19 86.45 on 07/15/19 104.94 on 07/15/19
High 0.3700 on 07/15/19 284.31 on 07/19/19 57.15 on 07/15/19 89.14 on 07/19/19 108.20 on 07/19/19
1-Month  
%Chg -16.11% since 06/19/19 +6.77% since 06/19/19 +0.92% since 06/19/19 +2.15% since 06/19/19 +3.12% since 06/19/19
Low 0.2632 on 07/02/19 261.67 on 07/02/19 52.30 on 06/27/19 85.29 on 06/27/19 97.53 on 07/02/19
High 0.3800 on 07/12/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
3-Month  
%Chg -58.07% since 04/18/19 +14.52% since 04/18/19 -0.87% since 04/18/19 +5.71% since 04/18/19 +6.61% since 04/18/19
Low 0.2600 on 05/20/19 233.05 on 05/31/19 49.05 on 05/29/19 70.03 on 05/14/19 89.55 on 05/29/19
High 0.7600 on 04/23/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
6-Month  
%Chg -47.94% since 01/18/19 +31.80% since 01/18/19 +11.15% since 01/18/19 +24.52% since 01/18/19 +14.62% since 01/18/19
Low 0.2600 on 05/20/19 205.75 on 02/08/19 48.19 on 02/04/19 69.07 on 02/11/19 88.31 on 03/14/19
High 2.7700 on 02/13/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
Key Statistics  
Market Capitalization, $K 33,863 124,420,712 66,963,472 45,341,556 39,037,060
Shares Outstanding, K 109,236 439,789 1,212,667 512,334 364,696
Annual Sales 16,702,000,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income -383,000,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales N/A 34,740,000,000 9,277,590,000 17,627,000,000 3,796,640,000
Last Quarter Net Income N/A 906,000,000 700,180,000 795,000,000 421,140,000
60-Month Beta 2.44 0.94 0.72 0.60 0.90
Per-Share Information  
Most Recent Earnings N/A 2.05 on 05/30/19 0.57 on 05/21/19 1.53 on 05/22/19 1.13 on 05/23/19
Latest Earnings Date 07/25/19 05/30/19 08/20/19 08/28/19 08/22/19
Most Recent Dividend N/A 0.650 on 05/09/19 0.230 on 05/15/19 0.640 on 05/14/19 0.255 on 06/10/19
Next Ex-Dividends Date N/A 05/09/19 08/14/19 08/20/19 06/10/19
Ratios  
Price/Earnings ttm 0.00 35.78 23.71 15.63 25.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar