Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | PSMT | BIG | ||
| Company | Sears Hlds Corp | Pricesmart Inc | Big Lots | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1000 | 82.57 | 3.65 | ||
| High | 0.1000 | 82.81 | 3.83 | ||
| Low | 0.0750 | 81.61 | 3.51 | ||
| Last | 0.1000 | 82.46 | 3.59 | ||
| Change | +0.0300 | +0.44 | -0.02 | ||
| % Change | +42.86% | +0.54% | -0.55% | ||
| Volume | 11,901 | 94,200 | 965,200 | ||
| 20-Day Average Volume | 34,730 | 204,900 | 935,620 | ||
| Previous Close | 0.0700 | 82.02 | 3.61 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 81.04 | 3.56 | ||
| 20-Day Raw Stochastic | 54.55% | 50.88% | 52.89% | ||
| 20-Day Relative Strength | 48.71% | 53.64% | 44.78% | ||
| Weighted Alpha | +1.88 | +15.76 | -70.33 | ||
| Today's Opinion | Hold | 72% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +1.19% since 04/26/24 | +3.46% since 04/26/24 | ||
| Low | 0.0550 on 10/28/22 | 80.27 on 05/01/24 | 3.42 on 04/30/24 | ||
| High | 0.1500 on 10/26/22 | 83.22 on 05/01/24 | 3.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | +1.38% since 04/03/24 | -9.11% since 04/03/24 | ||
| Low | 0.0400 on 10/03/22 | 77.86 on 04/16/24 | 3.13 on 04/16/24 | ||
| High | 0.1500 on 10/26/22 | 86.90 on 04/10/24 | 4.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +7.27% since 02/02/24 | -38.32% since 02/02/24 | ||
| Low | 0.0400 on 10/03/22 | 74.74 on 02/06/24 | 3.13 on 04/16/24 | ||
| High | 0.2200 on 08/16/22 | 86.90 on 04/10/24 | 5.84 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +23.41% since 11/03/23 | -25.21% since 11/03/23 | ||
| Low | 0.0300 on 05/02/22 | 64.94 on 11/13/23 | 3.13 on 04/16/24 | ||
| High | 0.2500 on 06/09/22 | 86.90 on 04/10/24 | 8.41 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 2,531,522 | 105,952 | ||
| Shares Outstanding, K | 107,030 | 30,700 | 29,513 | ||
| Annual Sales | 16,702,000,000 | 4,411,840,000 | 4,722,100,000 | ||
| Annual Net Income | -383,000,000 | 109,210,000 | -481,880,000 | ||
| Last Quarter Sales | N/A | 1,291,950,000 | 1,432,480,000 | ||
| Last Quarter Net Income | N/A | 39,270,000 | -30,710,000 | ||
| 60-Month Beta | -0.68 | 0.92 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 04/09/24 | -0.28 on 03/07/24 | ||
| Latest Earnings Date | 10/31/19 | 04/09/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | 1.000 on 04/18/24 | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 0.00 | ||