Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | DLTR | PSMT | ||
| Company | Sears Hlds Corp | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 73.69 | 90.90 | ||
| High | 0.1000 | 73.70 | 91.40 | ||
| Low | 0.0750 | 71.34 | 89.48 | ||
| Last | 0.1000 | 71.21 | 90.35 | ||
| Change | +0.0300 | -2.67 | -0.75 | ||
| % Change | +42.86% | -3.61% | -0.82% | ||
| Volume | 11,901 | 2,401,017 | 85,576 | ||
| 20-Day Average Volume | 34,730 | 6,782,217 | 128,189 | ||
| Previous Close | 0.0700 | 73.88 | 91.10 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 76.83 | 88.49 | ||
| 20-Day Raw Stochastic | 54.55% | 29.19% | 88.71% | ||
| 20-Day Relative Strength | 48.71% | 35.43% | 58.24% | ||
| Weighted Alpha | +1.88 | -43.73 | +24.06 | ||
| Today's Opinion | Hold | 100% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +3.08% since 09/13/24 | +0.80% since 09/13/24 | ||
| Low | 0.0550 on 10/28/22 | 69.63 on 09/16/24 | 87.83 on 09/18/24 | ||
| High | 0.1500 on 10/26/22 | 76.98 on 09/19/24 | 91.26 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | -27.57% since 08/20/24 | +7.36% since 08/20/24 | ||
| Low | 0.0400 on 10/03/22 | 60.81 on 09/04/24 | 84.35 on 09/11/24 | ||
| High | 0.1500 on 10/26/22 | 104.17 on 08/21/24 | 91.26 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | -33.22% since 06/20/24 | +12.93% since 06/20/24 | ||
| Low | 0.0400 on 10/03/22 | 60.81 on 09/04/24 | 77.65 on 07/11/24 | ||
| High | 0.2200 on 08/16/22 | 109.36 on 07/01/24 | 92.76 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | -43.91% since 03/20/24 | +11.02% since 03/20/24 | ||
| Low | 0.0300 on 05/02/22 | 60.81 on 09/04/24 | 77.51 on 06/14/24 | ||
| High | 0.2500 on 06/09/22 | 137.14 on 04/01/24 | 92.76 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 15,880,062 | 2,791,212 | ||
| Shares Outstanding, K | 107,030 | 214,944 | 30,639 | ||
| Annual Sales | 16,702,000,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | -383,000,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | N/A | 7,378,800,000 | 1,229,430,000 | ||
| Last Quarter Net Income | N/A | 132,400,000 | 32,490,000 | ||
| 60-Month Beta | -0.68 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 09/04/24 | 1.08 on 07/10/24 | ||
| Latest Earnings Date | 10/31/19 | 09/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 20.81 | ||