Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Seanergy Maritime Hl (SHIP)

Seanergy Maritime Hl (SHIP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.4225 40.07 9.69 7.32 8.91
High 0.4600 40.41 9.82 7.37 8.94
Low 0.4200 39.23 9.65 7.12 8.70
Last 0.4499 39.68 9.82 7.18 8.75
Change +0.0212 -0.60 +0.16 -0.16 -0.13
% Change +4.95% -1.49% +1.66% -2.18% -1.46%
Volume 4,039,200 1,500,178 1,204,226 2,185,922 776,891
20-Day Average Volume 5,644,050 851,510 1,729,370 2,719,890 610,310
Previous Close 0.4287 40.28 9.66 7.34 8.88
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4487 41.08 9.29 7.74 8.94
20-Day Raw Stochastic 37.44% 34.94% 99.31% 4.35% 9.23%
20-Day Relative Strength 29.45% 39.37% 56.61% 40.53% 45.59%
Weighted Alpha -89.26 -50.90 -9.30 -35.70 -33.80
Today's Opinion 88% Sell 100% Sell 16% Sell 100% Sell 72% Sell
Previous Opinion 100% Sell 100% Sell 40% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Sell 100% Sell 48% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg +11.36% since 09/11/20 +1.80% since 09/11/20 +1.87% since 09/11/20 -4.14% since 09/11/20 -3.95% since 09/11/20
Low 0.4041 on 09/14/20 37.06 on 09/16/20 9.45 on 09/15/20 7.12 on 09/18/20 8.70 on 09/18/20
High 0.4600 on 09/18/20 40.83 on 09/17/20 9.83 on 09/14/20 7.84 on 09/14/20 9.34 on 09/15/20
1-Month  
%Chg -17.62% since 08/18/20 -9.74% since 08/18/20 +0.31% since 08/18/20 -15.93% since 08/18/20 -4.89% since 08/18/20
Low 0.3900 on 09/09/20 37.06 on 09/16/20 8.38 on 09/04/20 7.12 on 09/18/20 8.69 on 08/28/20
High 0.5519 on 08/20/20 44.84 on 08/20/20 9.83 on 09/14/20 8.50 on 08/25/20 9.34 on 09/15/20
3-Month  
%Chg -85.41% since 06/18/20 -27.19% since 06/18/20 +14.59% since 06/18/20 -8.77% since 06/18/20 -10.44% since 06/18/20
Low 0.3900 on 09/09/20 37.06 on 09/16/20 7.85 on 06/26/20 6.82 on 06/30/20 8.10 on 08/03/20
High 5.8400 on 06/24/20 55.97 on 06/19/20 10.33 on 08/12/20 8.70 on 08/17/20 9.90 on 06/19/20
6-Month  
%Chg -83.64% since 03/18/20 +16.02% since 03/18/20 +11.09% since 03/18/20 +12.01% since 03/18/20 +31.58% since 03/18/20
Low 0.3900 on 09/09/20 32.76 on 03/19/20 7.85 on 06/26/20 6.09 on 03/19/20 6.33 on 03/19/20
High 7.0400 on 03/30/20 63.20 on 06/08/20 12.47 on 04/28/20 11.95 on 04/27/20 11.56 on 04/30/20
Key Statistics  
Market Capitalization, $K 7,376 2,382,308 2,160,597 1,413,699 1,044,724
Shares Outstanding, K 16,395 60,038 220,020 196,894 119,397
Annual Sales 86,500,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income -11,700,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 9,040,000 541,160,000 434,690,000 399,970,000 118,470,000
Last Quarter Net Income -11,290,000 25,000,000 259,630,000 199,660,000 11,900,000
60-Month Beta 0.76 1.30 0.37 0.36 1.16
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 1.04 on 08/27/20 0.11 on 08/18/20
Latest Earnings Date 11/03/20 10/23/20 11/03/20 08/27/20 08/18/20
Most Recent Dividend 0.047 on 07/07/08 N/A 0.329 on 08/18/20 0.500 on 09/10/20 0.250 on 09/16/20
Next Ex-Dividends Date N/A N/A 08/18/20 09/10/20 09/16/20
Ratios  
Price/Earnings ttm 0.00 16.85 3.46 3.02 8.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar