Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHI | DWDP | APD | LYB | PPG |
Company | Sinopec Shangai Petrochemical Company Ltd ADR | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.32 | 30.65 | 244.23 | 99.09 | 133.84 |
High | 15.44 | 30.68 | 247.39 | 99.77 | 134.45 |
Low | 15.28 | 30.16 | 244.08 | 98.90 | 132.25 |
Last | 15.34 | 30.52 | 245.87 | 99.12 | 132.92 |
Change | -0.10 | -0.65 | +2.18 | +0.34 | +0.67 |
% Change | -0.65% | -2.09% | +0.89% | +0.34% | +0.51% |
Volume | 14,400 | 16,206,300 | 1,559,400 | 1,506,900 | 1,303,600 |
20-Day Average Volume | 58,030 | 16,302,484 | 1,588,590 | 1,633,065 | 1,981,345 |
Previous Close | 15.44 | 31.17 | 243.69 | 98.78 | 132.25 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.81 | 31.40 | 235.45 | 100.94 | 133.44 |
20-Day Raw Stochastic | 30.08% | 8.86% | 92.35% | 9.00% | 33.21% |
20-Day Relative Strength | 38.23% | 34.89% | 59.39% | 45.77% | 44.08% |
Weighted Alpha | -40.10 | -34.90 | -16.93 | +7.53 | -5.48 |
Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 08/26/22 | -1.80% since 05/24/19 | +4.15% since 04/26/24 | -2.95% since 04/26/24 | +2.12% since 04/26/24 |
Low | 15.26 on 09/01/22 | 30.16 on 05/31/19 | 228.81 on 04/30/24 | 98.49 on 05/02/24 | 128.78 on 04/30/24 |
High | 16.03 on 08/29/22 | 31.40 on 05/30/19 | 247.39 on 05/03/24 | 102.82 on 04/29/24 | 134.45 on 05/03/24 |
1-Month | |||||
%Chg | -3.03% since 08/02/22 | -20.62% since 04/30/19 | +2.62% since 04/03/24 | -6.37% since 04/03/24 | -6.22% since 04/03/24 |
Low | 14.97 on 08/15/22 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.49 on 05/02/24 | 128.26 on 04/25/24 |
High | 16.20 on 08/09/22 | 38.66 on 05/01/19 | 247.39 on 05/03/24 | 106.69 on 04/04/24 | 143.98 on 04/04/24 |
3-Month | |||||
%Chg | -22.25% since 06/02/22 | -14.68% since 02/28/19 | -4.76% since 02/02/24 | +6.74% since 02/02/24 | -5.12% since 02/02/24 |
Low | 14.97 on 08/15/22 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.60 on 02/05/24 | 128.26 on 04/25/24 |
High | 20.20 on 06/08/22 | 39.56 on 04/17/19 | 249.34 on 03/11/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | -29.86% since 03/02/22 | -20.63% since 11/28/18 | -16.14% since 11/03/23 | +6.93% since 11/03/23 | +3.59% since 11/03/23 |
Low | 14.97 on 08/15/22 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 90.55 on 11/07/23 | 126.51 on 11/07/23 |
High | 22.00 on 03/23/22 | 40.46 on 12/03/18 | 294.16 on 11/06/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,660,371 | 71,081,784 | 54,173,744 | 32,164,942 | 31,012,624 |
Shares Outstanding, K | 108,238 | 2,329,023 | 222,306 | 325,622 | 234,500 |
Annual Sales | 10,796,470,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
Annual Net Income | -422,940,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
Last Quarter Sales | 22,900,979,000 | 19,649,000,000 | 2,997,400,000 | 9,925,000,000 | 4,311,000,000 |
Last Quarter Net Income | -5,627,773,000 | 520,000,000 | 609,300,000 | 473,000,000 | 400,000,000 |
60-Month Beta | 0.56 | 1.29 | 0.80 | 1.18 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/22 | 0.84 on 05/02/19 | 2.85 on 04/30/24 | 1.53 on 04/26/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 03/27/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 1.288 on 06/27/22 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 06/27/22 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.20 | 8.14 | 20.13 | 12.94 | 16.98 |