Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHI | APD | DD | DOW | PPG |
Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.32 | 234.88 | 73.74 | 57.65 | 129.69 |
High | 15.44 | 238.40 | 74.14 | 58.21 | 130.96 |
Low | 15.28 | 234.46 | 73.40 | 57.15 | 129.00 |
Last | 15.34 | 236.08 | 73.71 | 57.29 | 130.16 |
Change | -0.10 | +1.00 | +0.21 | +0.85 | +0.93 |
% Change | -0.65% | +0.43% | +0.29% | +1.51% | +0.72% |
Volume | 14,400 | 1,251,373 | 2,144,799 | 5,573,444 | 1,370,846 |
20-Day Average Volume | 58,030 | 1,343,860 | 1,979,000 | 4,229,110 | 1,798,885 |
Previous Close | 15.44 | 235.08 | 73.50 | 56.44 | 129.23 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.81 | 235.31 | 74.88 | 58.00 | 135.92 |
20-Day Raw Stochastic | 30.08% | 49.94% | 23.92% | 39.61% | 10.98% |
20-Day Relative Strength | 38.23% | 48.60% | 50.11% | 50.51% | 35.91% |
Weighted Alpha | -40.10 | -21.31 | +5.25 | +8.40 | -9.32 |
Today's Opinion | 100% Sell | 88% Sell | 64% Buy | 72% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.82% since 08/26/22 | +1.92% since 04/19/24 | -0.24% since 04/19/24 | +1.11% since 04/19/24 | -0.57% since 04/19/24 |
Low | 15.26 on 09/01/22 | 229.19 on 04/22/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
High | 16.03 on 08/29/22 | 238.40 on 04/26/24 | 74.36 on 04/22/24 | 58.21 on 04/26/24 | 131.65 on 04/23/24 |
1-Month | |||||
%Chg | -3.03% since 08/02/22 | -0.74% since 03/26/24 | -2.42% since 03/26/24 | +0.39% since 03/26/24 | -8.22% since 03/26/24 |
Low | 14.97 on 08/15/22 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
High | 16.20 on 08/09/22 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
3-Month | |||||
%Chg | -22.25% since 06/02/22 | -9.86% since 01/26/24 | +13.98% since 01/26/24 | +5.97% since 01/26/24 | -9.00% since 01/26/24 |
Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 128.26 on 04/25/24 |
High | 20.20 on 06/08/22 | 262.27 on 01/30/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | -29.86% since 03/02/22 | -14.98% since 10/26/23 | +2.06% since 10/26/23 | +19.30% since 10/26/23 | +6.68% since 10/26/23 |
Low | 14.97 on 08/15/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.60 on 11/01/23 | 120.32 on 10/27/23 |
High | 22.00 on 03/23/22 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,660,371 | 52,258,520 | 30,728,440 | 39,637,416 | 30,304,436 |
Shares Outstanding, K | 108,238 | 222,301 | 418,074 | 702,293 | 234,500 |
Annual Sales | 10,796,470,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
Annual Net Income | -422,940,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
Last Quarter Sales | 22,900,979,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
Last Quarter Net Income | -5,627,773,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
60-Month Beta | 0.56 | 0.81 | 1.40 | 1.31 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/22 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 03/27/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | 1.288 on 06/27/22 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 06/27/22 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.20 | 20.08 | 21.25 | 25.44 | 16.93 |