Sharp Corp Ltd ADR (SHCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCAY | SNE | DLB | SONO | GPRO |
| Company | Sharp Corp Ltd ADR | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 105.56 | 80.35 | 17.13 | 1.7200 |
| High | 1.3000 | 106.80 | 81.02 | 17.38 | 1.7400 |
| Low | 1.3000 | 105.26 | 79.15 | 16.93 | 1.7000 |
| Last | 1.3000 | 106.01 | 79.20 | 16.97 | 1.7300 |
| Change | +0.0100 | +1.50 | -0.71 | -0.16 | +0.0200 |
| % Change | +0.78% | +1.44% | -0.89% | -0.93% | +1.17% |
| Volume | 200 | 597,600 | 229,800 | 1,374,900 | 1,056,100 |
| 20-Day Average Volume | 9,720 | 1,000,400 | 273,170 | 1,244,570 | 1,994,530 |
| Previous Close | 1.2900 | 104.51 | 79.91 | 17.13 | 1.7100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2995 | 104.23 | 80.62 | 17.69 | 1.8940 |
| 20-Day Raw Stochastic | 58.33% | 80.76% | 26.56% | 11.63% | 9.23% |
| 20-Day Relative Strength | 47.92% | 51.42% | 41.28% | 41.31% | 32.01% |
| Weighted Alpha | -23.80 | +72.51 | -6.82 | -8.43 | -64.40 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/19/24 | +3.58% since 03/24/21 | +1.30% since 04/19/24 | +0.35% since 04/19/24 | +1.76% since 04/19/24 |
| Low | 1.2600 on 04/25/24 | 101.46 on 03/25/21 | 78.27 on 04/22/24 | 16.85 on 04/25/24 | 1.6700 on 04/23/24 |
| High | 1.3400 on 04/25/24 | 107.04 on 03/29/21 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | +0.19% since 02/26/21 | -4.03% since 03/26/24 | -9.88% since 03/26/24 | -21.72% since 03/26/24 |
| Low | 1.1600 on 04/19/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 1.4000 on 04/01/24 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.35 on 03/28/24 | 2.3200 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.42% since 01/26/24 | +8.23% since 12/28/20 | -5.88% since 01/26/24 | +4.24% since 01/26/24 | -45.94% since 01/26/24 |
| Low | 1.1600 on 04/19/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 1.8000 on 01/29/24 | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 |
| 6-Month | |||||
| %Chg | -12.75% since 10/26/23 | +37.18% since 09/28/20 | -0.04% since 10/26/23 | +69.53% since 10/26/23 | -31.89% since 10/26/23 |
| Low | 1.1600 on 04/19/24 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 1.9100 on 01/11/24 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,356,098 | 129,349,168 | 7,637,718 | 2,121,431 | 256,324 |
| Shares Outstanding, K | 2,601,626 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 18,856,070,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -1,930,220,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 4,106,810,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -19,920,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.98 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/06/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.047 on 03/28/22 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/28/22 | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 32.22 | 66.69 | 0.00 |