Shore Bancshares Inc (SHBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHBI | WBS | OZK | VLY | FULT |
| Company | Shore Bancshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.64 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 10.65 | 44.93 | 46.41 | 7.47 | 16.99 |
| Low | 10.59 | 44.19 | 45.79 | 7.31 | 16.72 |
| Last | 10.62 | 44.59 | 46.00 | 7.38 | 16.88 |
| Change | +0.07 | +0.21 | +0.56 | +0.08 | -0.02 |
| % Change | +0.66% | +0.47% | +1.23% | +1.10% | -0.12% |
| Volume | 14,797 | 1,568,740 | 188,670 | 721,556 | 620,298 |
| 20-Day Average Volume | 68,200 | 1,316,167 | 1,157,727 | 5,791,491 | 2,050,982 |
| Previous Close | 10.55 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 45.95 | 44.51 | 7.49 | 15.44 |
| 20-Day Raw Stochastic | 53.33% | 11.29% | 90.82% | 33.91% | 86.02% |
| 20-Day Relative Strength | 46.04% | 39.76% | 56.60% | 45.22% | 64.55% |
| Weighted Alpha | -11.51 | +20.71 | +33.52 | -11.73 | +57.16 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/25/24 | -2.39% since 04/25/24 | +0.20% since 04/25/24 | -5.02% since 04/25/24 | +8.32% since 04/25/24 |
| Low | 10.31 on 05/01/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 10.71 on 05/01/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.75% since 04/02/24 | -8.41% since 04/02/24 | +4.32% since 04/02/24 | -3.02% since 04/02/24 | +9.95% since 04/02/24 |
| Low | 10.06 on 04/17/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 11.20 on 04/04/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -8.13% since 02/02/24 | -6.77% since 02/02/24 | +7.46% since 02/02/24 | -19.87% since 02/02/24 | +9.09% since 02/02/24 |
| Low | 10.06 on 04/17/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 12.28 on 02/07/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -2.21% since 11/02/23 | +12.05% since 11/02/23 | +19.40% since 11/02/23 | -10.65% since 11/02/23 | +23.39% since 11/02/23 |
| Low | 10.06 on 04/17/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 14.51 on 12/28/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,376 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | 33,211 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 247,240,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 11,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 75,330,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 7,140,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.94 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/31/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.120 on 02/09/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/09/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 7.48 | 7.48 | 7.38 | 9.62 |