Spree Acquisition Corp 1 Cl A (SHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAP | RTO | APG | AFRM | SPSC |
| Company | Spree Acquisition Corp 1 Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.92 | 25.88 | 38.28 | 32.76 | 180.36 |
| High | 10.93 | 26.01 | 38.59 | 33.26 | 182.50 |
| Low | 10.91 | 25.59 | 38.13 | 31.80 | 173.57 |
| Last | 10.91 | 25.62 | 38.57 | 31.88 | 173.87 |
| Change | -0.02 | -0.65 | +0.09 | -1.54 | -8.60 |
| % Change | -0.18% | -2.47% | +0.23% | -4.61% | -4.71% |
| Volume | 3,100 | 346,700 | 1,910,500 | 4,482,900 | 381,000 |
| 20-Day Average Volume | 19,840 | 784,320 | 1,837,470 | 4,914,890 | 213,620 |
| Previous Close | 10.93 | 26.27 | 38.48 | 33.42 | 182.47 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 27.73 | 38.44 | 32.51 | 171.52 |
| 20-Day Raw Stochastic | 9.73% | 0.70% | 58.28% | 39.59% | 58.42% |
| 20-Day Relative Strength | 50.31% | 37.26% | 53.90% | 43.78% | 48.31% |
| Weighted Alpha | +4.80 | -32.61 | +69.66 | +75.08 | +8.34 |
| Today's Opinion | 96% Buy | 72% Sell | 88% Buy | 24% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/12/24 | -4.19% since 04/23/24 | +0.42% since 04/23/24 | -2.69% since 04/23/24 | +1.92% since 04/23/24 |
| Low | 10.88 on 02/16/24 | 25.58 on 04/30/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 |
| High | 11.93 on 02/13/24 | 26.74 on 04/24/24 | 38.63 on 04/24/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.55% since 01/19/24 | -15.02% since 03/28/24 | -1.78% since 03/28/24 | -14.44% since 03/28/24 | -5.97% since 03/28/24 |
| Low | 10.80 on 01/25/24 | 25.58 on 04/30/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.93 on 02/13/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 37.33 on 04/01/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/20/23 | -3.47% since 01/30/24 | +18.71% since 01/30/24 | -25.39% since 01/30/24 | -8.59% since 01/30/24 |
| Low | 10.70 on 12/04/23 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.93 on 02/13/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +1.39% since 08/15/23 | -1.46% since 10/30/23 | +49.96% since 10/30/23 | +86.43% since 10/30/23 | +10.34% since 10/30/23 |
| Low | 10.70 on 12/04/23 | 25.01 on 02/13/24 | 25.17 on 11/01/23 | 16.85 on 11/01/23 | 157.48 on 10/31/23 |
| High | 11.93 on 02/13/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,071 | 13,263,932 | 10,067,791 | 10,255,728 | 6,757,230 |
| Shares Outstanding, K | 25,946 | 504,908 | 261,637 | 306,874 | 37,032 |
| Annual Sales | 0 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -270,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 0 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 1,710,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | -0.02 | 1.06 | 1.64 | 3.58 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/23 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.11 | 0.00 | 86.45 |