Spree Acquisition Corp 1 Cl A (SHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHAP | CRD.B | IBEX | ||
Company | Spree Acquisition Corp 1 Cl A | Crawford Company Cl B | Ibex Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 10.92 | 9.24 | 15.46 | ||
High | 10.93 | 9.35 | 15.50 | ||
Low | 10.91 | 9.23 | 15.30 | ||
Last | 10.91 | 9.25 | 15.35 | ||
Change | -0.02 | +0.01 | -0.08 | ||
% Change | -0.18% | +0.11% | -0.52% | ||
Volume | 3,100 | 3,448 | 19,795 | ||
20-Day Average Volume | 19,840 | 9,562 | 33,137 | ||
Previous Close | 10.93 | 9.24 | 15.43 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.91 | 9.28 | 14.12 | ||
20-Day Raw Stochastic | 9.73% | 45.07% | 84.75% | ||
20-Day Relative Strength | 50.31% | 48.59% | 59.66% | ||
Weighted Alpha | +4.80 | +16.55 | -18.22 | ||
Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.55% since 02/12/24 | +4.52% since 05/14/24 | +2.87% since 05/14/24 | ||
Low | 10.88 on 02/16/24 | 8.84 on 05/15/24 | 14.89 on 05/16/24 | ||
High | 11.93 on 02/13/24 | 9.40 on 05/17/24 | 15.82 on 05/20/24 | ||
1-Month | |||||
%Chg | +0.55% since 01/19/24 | -5.61% since 04/19/24 | +15.19% since 04/19/24 | ||
Low | 10.80 on 01/25/24 | 8.61 on 05/14/24 | 13.00 on 04/25/24 | ||
High | 11.93 on 02/13/24 | 10.03 on 05/02/24 | 15.82 on 05/20/24 | ||
3-Month | |||||
%Chg | -0.09% since 11/20/23 | -23.49% since 02/21/24 | +6.88% since 02/21/24 | ||
Low | 10.70 on 12/04/23 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
High | 11.93 on 02/13/24 | 12.70 on 02/26/24 | 16.64 on 03/04/24 | ||
6-Month | |||||
%Chg | +1.39% since 08/15/23 | -4.05% since 11/21/23 | -13.25% since 11/21/23 | ||
Low | 10.70 on 12/04/23 | 7.37 on 03/15/24 | 13.00 on 04/25/24 | ||
High | 11.93 on 02/13/24 | 13.51 on 01/02/24 | 19.21 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 283,071 | 454,571 | 265,612 | ||
Shares Outstanding, K | 25,946 | 49,196 | 17,214 | ||
Annual Sales | 0 | 1,316,920,000 | 523,120,000 | ||
Annual Net Income | -270,000 | 30,610,000 | 31,580,000 | ||
Last Quarter Sales | 0 | 313,070,000 | 126,800,000 | ||
Last Quarter Net Income | 1,710,000 | 2,840,000 | 10,310,000 | ||
60-Month Beta | -0.02 | 0.85 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/15/23 | 0.13 on 05/01/24 | 0.70 on 05/09/24 | ||
Latest Earnings Date | 05/20/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.070 on 02/23/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 9.16 |