Synergy Pharma Wts (SGYPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPW | ZTS | TAK | NBIX | UTHR |
| Company | Synergy Pharma Wts | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.05 | 174.05 | 13.28 | 141.97 | 272.03 |
| High | 0.08 | 174.66 | 13.28 | 142.86 | 274.49 |
| Low | 0.04 | 172.58 | 13.21 | 140.51 | 270.26 |
| Last | 0.05 | 174.03 | 13.23 | 142.29 | 274.26 |
| Change | -0.01 | +0.32 | -0.08 | +0.38 | +2.04 |
| % Change | -16.67% | +0.18% | -0.60% | +0.27% | +0.75% |
| Volume | 482,600 | 1,994,085 | 1,009,706 | 639,832 | 286,410 |
| 20-Day Average Volume | 124,025 | 3,397,824 | 1,456,998 | 767,253 | 556,882 |
| Previous Close | 0.06 | 173.71 | 13.31 | 141.91 | 272.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 163.19 | 13.25 | 139.31 | 254.72 |
| 20-Day Raw Stochastic | 4.17% | 96.65% | 61.81% | 67.30% | 96.64% |
| 20-Day Relative Strength | 34.65% | 58.84% | 44.31% | 53.56% | 68.98% |
| Weighted Alpha | -91.23 | -3.59 | -18.65 | +47.44 | +31.09 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 11/29/16 | +2.92% since 05/10/24 | -0.26% since 05/10/24 | +3.02% since 05/10/24 | +3.53% since 05/10/24 |
| Low | 0.03 on 12/01/16 | 167.80 on 05/13/24 | 13.10 on 05/13/24 | 134.79 on 05/14/24 | 263.56 on 05/13/24 |
| High | 0.15 on 11/30/16 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.86 on 05/17/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | -76.19% since 11/04/16 | +14.51% since 04/17/24 | +0.49% since 04/17/24 | +5.70% since 04/17/24 | +16.27% since 04/17/24 |
| Low | 0.03 on 12/01/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 233.27 on 04/24/24 |
| High | 0.51 on 11/14/16 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | -91.23% since 09/06/16 | -7.65% since 02/16/24 | -9.61% since 02/16/24 | +6.44% since 02/16/24 | +27.42% since 02/16/24 |
| Low | 0.03 on 12/01/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 213.75 on 02/20/24 |
| High | 1.30 on 09/16/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | -92.86% since 06/06/16 | -0.47% since 11/17/23 | -5.27% since 11/17/23 | +29.27% since 11/17/23 | +19.51% since 11/17/23 |
| Low | 0.03 on 12/01/16 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.14 on 11/20/23 | 208.62 on 02/08/24 |
| High | 1.30 on 09/16/16 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 79,263,008 | 42,123,980 | 14,281,398 | 12,074,588 |
| Shares Outstanding, K | N/A | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 16,820,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -224,340,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | N/A | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/07/19 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.15 | 8.58 | 39.12 | 12.89 |