Synergy Pharma Wts (SGYPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGYPW | SXTC | ADTX | ||
Company | Synergy Pharma Wts | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.05 | 1.1400 | 2.05 | ||
High | 0.08 | 1.2400 | 2.06 | ||
Low | 0.04 | 1.1000 | 2.00 | ||
Last | 0.05 | 1.1500 | 2.01 | ||
Change | -0.01 | +0.0700 | unch | ||
% Change | -16.67% | +6.48% | unch | ||
Volume | 482,600 | 1,617,200 | 18,600 | ||
20-Day Average Volume | 124,025 | 475,865 | 41,270 | ||
Previous Close | 0.06 | 1.0800 | 2.01 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.22 | 1.0617 | 2.23 | ||
20-Day Raw Stochastic | 4.17% | 56.76% | 8.72% | ||
20-Day Relative Strength | 34.65% | 45.15% | 35.77% | ||
Weighted Alpha | -91.23 | -84.38 | -94.96 | ||
Today's Opinion | N/A | 88% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -64.29% since 11/29/16 | +8.49% since 05/10/24 | -2.90% since 05/10/24 | ||
Low | 0.03 on 12/01/16 | 1.0100 on 05/14/24 | 1.95 on 05/16/24 | ||
High | 0.15 on 11/30/16 | 1.2400 on 05/17/24 | 2.25 on 05/14/24 | ||
1-Month | |||||
%Chg | -76.19% since 11/04/16 | -2.54% since 04/17/24 | -14.47% since 04/17/24 | ||
Low | 0.03 on 12/01/16 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 0.51 on 11/14/16 | 1.3100 on 05/07/24 | 2.69 on 04/25/24 | ||
3-Month | |||||
%Chg | -91.23% since 09/06/16 | -48.08% since 02/16/24 | -47.52% since 02/16/24 | ||
Low | 0.03 on 12/01/16 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 1.30 on 09/16/16 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
6-Month | |||||
%Chg | -92.86% since 06/06/16 | -40.05% since 11/17/23 | -42.57% since 11/17/23 | ||
Low | 0.03 on 12/01/16 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
High | 1.30 on 09/16/16 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 494 | 480 | ||
Shares Outstanding, K | N/A | 457 | 239 | ||
Annual Sales | 16,820,000 | 1,970,000 | 650,000 | ||
Annual Net Income | -224,340,000 | -5,930,000 | -32,380,000 | ||
Last Quarter Sales | N/A | N/A | 80,000 | ||
Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
60-Month Beta | N/A | 1.10 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
Latest Earnings Date | 03/07/19 | 10/30/23 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |