Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Synergy Pharma (SGYPQ)

Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE Arca NYSE Arca
Open 0.0070 209.12 90.86 238.10 282.10
High 0.0070 209.12 90.86 238.30 283.00
Low 0.0057 206.33 89.58 235.86 280.60
Last 0.0064 208.30 90.58 237.72 282.05
Change -0.0003 +4.61 +1.84 +3.94 +4.70
% Change -4.48% +2.26% +2.07% +1.69% +1.69%
Volume 697,600 37,405 2,037,902 774,776 2,658,009
20-Day Average Volume 1,747,470 37,316 1,816,055 611,200 2,636,031
Previous Close 0.0067 203.69 88.74 233.78 277.35
Industry Medical - Drugs N/A N/A N/A Finance - Investment Funds
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0093 200.15 87.14 229.46 274.86
20-Day Raw Stochastic 14.00% 93.70% 95.10% 97.07% 94.61%
20-Day Relative Strength 27.94% 60.32% 61.36% 62.44% 61.82%
Weighted Alpha -89.26 +28.09 +27.69 +26.05 +31.09
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 96% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -31.18% since 04/24/19 +5.49% since 09/12/24 +5.83% since 09/12/24 +5.01% since 09/12/24 +2.46% since 09/12/24
Low 0.0050 on 04/29/19 198.89 on 09/13/24 86.50 on 09/13/24 227.89 on 09/13/24 275.76 on 09/13/24
High 0.0097 on 04/25/19 209.12 on 09/19/24 90.95 on 09/18/24 238.30 on 09/19/24 283.00 on 09/19/24
1-Month  
%Chg -28.89% since 04/01/19 +3.66% since 08/19/24 +4.05% since 08/19/24 +3.93% since 08/19/24 +2.30% since 08/19/24
Low 0.0050 on 04/29/19 190.06 on 09/11/24 82.59 on 09/11/24 218.84 on 09/11/24 265.92 on 09/11/24
High 0.0150 on 04/03/19 209.12 on 09/19/24 90.95 on 09/18/24 238.30 on 09/19/24 283.00 on 09/19/24
3-Month  
%Chg -98.02% since 02/01/19 +9.39% since 06/18/24 +11.19% since 06/18/24 +9.01% since 06/18/24 +4.71% since 06/18/24
Low 0.0050 on 04/29/19 181.51 on 08/05/24 79.52 on 08/05/24 209.81 on 08/05/24 251.00 on 08/05/24
High 0.3500 on 02/05/19 211.89 on 07/17/24 92.40 on 07/31/24 238.30 on 09/19/24 283.00 on 09/19/24
6-Month  
%Chg -98.65% since 11/01/18 +9.45% since 03/19/24 +10.83% since 03/19/24 +7.56% since 03/19/24 +9.99% since 03/19/24
Low 0.0050 on 04/29/19 177.04 on 04/19/24 77.35 on 04/19/24 209.81 on 08/05/24 244.57 on 04/19/24
High 0.5000 on 11/02/18 211.89 on 07/17/24 92.40 on 07/31/24 238.30 on 09/19/24 283.00 on 09/19/24
Key Statistics  
Market Capitalization, $K 1,587 957,343 9,384,254 60,641,421 433,043,200
Shares Outstanding, K 248,037 4,700 105,750 259,583 1,561,865
Annual Sales 16,820,000 0 0 0 0
Annual Net Income -224,340,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 4.29 1.15 1.15 1.14 1.02
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 05/09/19 N/A N/A N/A N/A
Most Recent Dividend N/A 0.265 on 06/27/24 0.299 on 06/27/24 0.847 on 06/28/24 0.952 on 06/28/24
Next Ex-Dividends Date N/A 06/27/24 06/27/24 06/28/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 14.50 11.90 13.30 19.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar