Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | VTWG | VTWO | VB | VTI |
| Company | Synergy Pharma | Russell 2000 Growth Vanguard | Russell 2000 Vanguard | Smallcap ETF Vanguard | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0070 | 203.71 | 88.66 | 233.70 | 278.37 |
| High | 0.0070 | 208.42 | 90.95 | 238.14 | 281.06 |
| Low | 0.0057 | 203.19 | 88.26 | 232.84 | 277.09 |
| Last | 0.0064 | 203.69 | 88.74 | 233.78 | 277.35 |
| Change | -0.0003 | unch | +0.03 | +0.13 | -0.70 |
| % Change | -4.48% | unch | +0.03% | +0.06% | -0.25% |
| Volume | 697,600 | 111,900 | 2,539,600 | 515,200 | 3,389,900 |
| 20-Day Average Volume | 1,747,470 | 38,950 | 1,768,370 | 593,815 | 2,605,425 |
| Previous Close | 0.0067 | 203.69 | 88.71 | 233.65 | 278.05 |
| Industry | Medical - Drugs | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 199.83 | 86.97 | 229.04 | 274.58 |
| 20-Day Raw Stochastic | 14.00% | 74.24% | 73.56% | 77.43% | 75.50% |
| 20-Day Relative Strength | 27.94% | 56.32% | 57.31% | 58.65% | 56.96% |
| Weighted Alpha | -89.26 | +24.52 | +24.22 | +23.18 | +28.06 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | +4.76% since 09/11/24 | +5.04% since 09/11/24 | +4.35% since 09/11/24 | +1.58% since 09/11/24 |
| Low | 0.0050 on 04/29/19 | 193.85 on 09/12/24 | 84.28 on 09/12/24 | 223.36 on 09/12/24 | 272.15 on 09/12/24 |
| High | 0.0097 on 04/25/19 | 208.42 on 09/18/24 | 90.95 on 09/18/24 | 238.14 on 09/18/24 | 281.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | +2.78% since 08/16/24 | +3.23% since 08/16/24 | +3.30% since 08/16/24 | +1.53% since 08/16/24 |
| Low | 0.0050 on 04/29/19 | 190.06 on 09/11/24 | 82.59 on 09/11/24 | 218.84 on 09/11/24 | 265.92 on 09/11/24 |
| High | 0.0150 on 04/03/19 | 208.42 on 09/18/24 | 90.95 on 09/18/24 | 238.14 on 09/18/24 | 281.06 on 09/18/24 |
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | +7.16% since 06/18/24 | +8.98% since 06/18/24 | +7.19% since 06/18/24 | +2.95% since 06/18/24 |
| Low | 0.0050 on 04/29/19 | 181.51 on 08/05/24 | 79.52 on 08/05/24 | 209.81 on 08/05/24 | 251.00 on 08/05/24 |
| High | 0.3500 on 02/05/19 | 211.89 on 07/17/24 | 92.40 on 07/31/24 | 238.14 on 09/18/24 | 281.06 on 09/18/24 |
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | +7.36% since 03/18/24 | +9.14% since 03/18/24 | +6.40% since 03/18/24 | +8.76% since 03/18/24 |
| Low | 0.0050 on 04/29/19 | 177.04 on 04/19/24 | 77.35 on 04/19/24 | 209.81 on 08/05/24 | 244.57 on 04/19/24 |
| High | 0.5000 on 11/02/18 | 211.89 on 07/17/24 | 92.40 on 07/31/24 | 238.14 on 09/18/24 | 281.06 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 957,343 | 9,384,254 | 59,704,454 | 431,889,920 |
| Shares Outstanding, K | 248,037 | 4,700 | 105,750 | 255,708 | 1,553,913 |
| Annual Sales | 16,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -224,340,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.29 | 1.15 | 1.15 | 1.14 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.265 on 06/27/24 | 0.299 on 06/27/24 | 0.847 on 06/28/24 | 0.952 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 06/27/24 | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 11.90 | 13.30 | 19.10 |