Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | VTWG | VTWO | VB | VTI |
| Company | Synergy Pharma | Russell 2000 Growth Vanguard | Russell 2000 Vanguard | Smallcap ETF Vanguard | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0070 | 209.12 | 90.86 | 238.10 | 282.10 |
| High | 0.0070 | 209.12 | 90.86 | 238.30 | 283.00 |
| Low | 0.0057 | 206.33 | 89.58 | 235.86 | 280.60 |
| Last | 0.0064 | 208.30 | 90.58 | 237.72 | 282.05 |
| Change | -0.0003 | +4.61 | +1.84 | +3.94 | +4.70 |
| % Change | -4.48% | +2.26% | +2.07% | +1.69% | +1.69% |
| Volume | 697,600 | 37,405 | 2,037,902 | 774,776 | 2,658,009 |
| 20-Day Average Volume | 1,747,470 | 37,316 | 1,816,055 | 611,200 | 2,636,031 |
| Previous Close | 0.0067 | 203.69 | 88.74 | 233.78 | 277.35 |
| Industry | Medical - Drugs | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 200.15 | 87.14 | 229.46 | 274.86 |
| 20-Day Raw Stochastic | 14.00% | 93.70% | 95.10% | 97.07% | 94.61% |
| 20-Day Relative Strength | 27.94% | 60.32% | 61.36% | 62.44% | 61.82% |
| Weighted Alpha | -89.26 | +28.09 | +27.69 | +26.05 | +31.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | +5.49% since 09/12/24 | +5.83% since 09/12/24 | +5.01% since 09/12/24 | +2.46% since 09/12/24 |
| Low | 0.0050 on 04/29/19 | 198.89 on 09/13/24 | 86.50 on 09/13/24 | 227.89 on 09/13/24 | 275.76 on 09/13/24 |
| High | 0.0097 on 04/25/19 | 209.12 on 09/19/24 | 90.95 on 09/18/24 | 238.30 on 09/19/24 | 283.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | +3.66% since 08/19/24 | +4.05% since 08/19/24 | +3.93% since 08/19/24 | +2.30% since 08/19/24 |
| Low | 0.0050 on 04/29/19 | 190.06 on 09/11/24 | 82.59 on 09/11/24 | 218.84 on 09/11/24 | 265.92 on 09/11/24 |
| High | 0.0150 on 04/03/19 | 209.12 on 09/19/24 | 90.95 on 09/18/24 | 238.30 on 09/19/24 | 283.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | +9.39% since 06/18/24 | +11.19% since 06/18/24 | +9.01% since 06/18/24 | +4.71% since 06/18/24 |
| Low | 0.0050 on 04/29/19 | 181.51 on 08/05/24 | 79.52 on 08/05/24 | 209.81 on 08/05/24 | 251.00 on 08/05/24 |
| High | 0.3500 on 02/05/19 | 211.89 on 07/17/24 | 92.40 on 07/31/24 | 238.30 on 09/19/24 | 283.00 on 09/19/24 |
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | +9.45% since 03/19/24 | +10.83% since 03/19/24 | +7.56% since 03/19/24 | +9.99% since 03/19/24 |
| Low | 0.0050 on 04/29/19 | 177.04 on 04/19/24 | 77.35 on 04/19/24 | 209.81 on 08/05/24 | 244.57 on 04/19/24 |
| High | 0.5000 on 11/02/18 | 211.89 on 07/17/24 | 92.40 on 07/31/24 | 238.30 on 09/19/24 | 283.00 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 957,343 | 9,384,254 | 60,641,421 | 433,043,200 |
| Shares Outstanding, K | 248,037 | 4,700 | 105,750 | 259,583 | 1,561,865 |
| Annual Sales | 16,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -224,340,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.29 | 1.15 | 1.15 | 1.14 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/09/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.265 on 06/27/24 | 0.299 on 06/27/24 | 0.847 on 06/28/24 | 0.952 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/27/24 | 06/27/24 | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 11.90 | 13.30 | 19.10 |